Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 308.25 | 320.80 | 304.90 | 316.55 | 2.69% | 94407 |
| Apr 01, 2026 | 306.95 | 322.90 | 306.95 | 316.25 | 3.03% | 192240 |
| Mar 30, 2026 | 319.05 | 319.05 | 300.10 | 302.25 | -5.27% | 349499 |
| Mar 27, 2026 | 323 | 325.25 | 308.80 | 319.15 | -1.19% | 403278 |
| Mar 25, 2026 | 321.30 | 331.30 | 319.50 | 325.25 | 1.23% | 698192 |
| Mar 24, 2026 | 322.95 | 324.65 | 314.80 | 319.95 | -0.93% | 374753 |
| Mar 23, 2026 | 336.65 | 336.70 | 315.85 | 319.10 | -5.21% | 569525 |
| Mar 20, 2026 | 323.55 | 349.75 | 322 | 336.65 | 4.05% | 409941 |
| Mar 19, 2026 | 334 | 336.10 | 322.05 | 323.55 | -3.13% | 103244 |
| Mar 18, 2026 | 332.55 | 341.95 | 332.55 | 336.95 | 1.32% | 768821 |
| Mar 17, 2026 | 338.25 | 339.95 | 331.25 | 332.30 | -1.76% | 144831 |
| Mar 16, 2026 | 337.75 | 340 | 332.10 | 337.50 | -0.07% | 167903 |
| Mar 13, 2026 | 346 | 347.30 | 336.25 | 337.75 | -2.38% | 178740 |
| Mar 12, 2026 | 348.20 | 355.20 | 343.35 | 347.55 | -0.19% | 228108 |
| Mar 11, 2026 | 360 | 366.45 | 347.90 | 350.50 | -2.64% | 249514 |
| Mar 10, 2026 | 358.20 | 364.90 | 355.20 | 363.55 | 1.49% | 242651 |
| Mar 09, 2026 | 361 | 362.95 | 343.10 | 354.15 | -1.90% | 173004 |
| Mar 06, 2026 | 359.05 | 371.20 | 357.25 | 366.40 | 2.05% | 155409 |
| Mar 05, 2026 | 358 | 362.75 | 353.70 | 361.70 | 1.03% | 143744 |
| Mar 04, 2026 | 346 | 357.95 | 341 | 355.10 | 2.63% | 138439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.