Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.97 | 30.97 | 30.40 | 30.40 | -1.84% | 1754 |
| Mar 17, 2026 | 29.69 | 30.80 | 29.69 | 30.72 | 3.47% | 2249 |
| Mar 16, 2026 | 29.55 | 29.95 | 29.39 | 29.39 | -0.54% | 1689 |
| Mar 13, 2026 | 29.90 | 30.11 | 29.66 | 30.11 | 0.70% | 512 |
| Mar 12, 2026 | 30.26 | 30.48 | 29.90 | 29.90 | -1.19% | 1276 |
| Mar 11, 2026 | 30.06 | 30.06 | 29.35 | 29.35 | -2.36% | 587 |
| Mar 10, 2026 | 29.62 | 30.69 | 29.24 | 30.69 | 3.61% | 1370 |
| Mar 09, 2026 | 27.92 | 29.59 | 27.79 | 29.32 | 5.01% | 9402 |
| Mar 05, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Mar 04, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| Mar 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.