Emperor Metals Inc. (AUOZ) - Historical data, historical prices

opens in 2d 9h 25m

0.16500001 CAD

Last update Apr 2, 3:02 PM EDT

Market closed

Day range

0.16500001

0.16000000

0.16500001

Previous close

0.16500001

Open

0.16500001

Access this stock data via API

Emperor Metals Inc.

0.17

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.16500001	0.16500001	0.16000000	0.16500001	0	228717
Apr 01, 2026	0.17000000	0.17000000	0.16500001	0.16500001	-2.94%	196950
Mar 31, 2026	0.16500001	0.16500001	0.16000000	0.16000000	-3.03%	115200
Mar 30, 2026	0.17000000	0.17500000	0.16000000	0.16000000	-5.88%	122017
Mar 27, 2026	0.17000000	0.17500000	0.15500000	0.17000000	0	272107
Mar 26, 2026	0.17000000	0.17000000	0.16500001	0.16500001	-2.94%	212500
Mar 25, 2026	0.17000000	0.17500000	0.17000000	0.17000000	0	259764
Mar 24, 2026	0.18500000	0.18500000	0.17000000	0.17000000	-8.11%	153500
Mar 23, 2026	0.17000000	0.18000001	0.16500001	0.18000001	5.88%	232752
Mar 20, 2026	0.17000000	0.19000000	0.16500001	0.17000000	0	601084
Mar 19, 2026	0.16500001	0.18500000	0.15500000	0.17000000	3.03%	417192
Mar 18, 2026	0.18000001	0.18500000	0.16500001	0.16500001	-8.33%	483883
Mar 17, 2026	0.18500000	0.19000000	0.18000001	0.18500000	0	251383
Mar 16, 2026	0.19000000	0.20000000	0.18000001	0.18500000	-2.63%	355228
Mar 13, 2026	0.19499999	0.20999999	0.18500000	0.18500000	-5.13%	398741
Mar 12, 2026	0.21500000	0.21500000	0.19000000	0.19499999	-9.30%	663550
Mar 11, 2026	0.20000000	0.21500000	0.19499999	0.21500000	7.50%	1286875
Mar 10, 2026	0.18000001	0.21500000	0.18000001	0.20500000	13.89%	1581176
Mar 09, 2026	0.18000001	0.18500000	0.18000001	0.18000001	0	738037
Mar 06, 2026	0.18500000	0.19000000	0.18000001	0.18500000	0	354586
Mar 05, 2026	0.19000000	0.19000000	0.17500000	0.18000001	-5.26%	342145
Mar 04, 2026	0.18500000	0.19000000	0.18000001	0.18500000	0	168071

Access /time_series data via our API — starting from the Basic plan and above.

Emperor Metals Inc.