Technip Energies N.V. (0A8A) - Historical data, historical prices

closes in 1h 8m

40.28850 EUR

0.8458

2.14%

Last update Apr 22, 4:28 PM BST

Market closed

Day range

40.28850

39.34000

40.5

Previous close

39.44275

Open

39.34000

Access this stock data via API

Technip Energies N.V.

40.29

0.85

2.14%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	39.34	40.50	39.34	40.29	2.41%	41132
Apr 21, 2026	39.80	39.90	39.14	39.44	-0.90%	217313
Apr 20, 2026	39.72	40.20	39.18	39.31	-1.02%	428588
Apr 17, 2026	40	40.25	38.90	39.24	-1.90%	159656
Apr 16, 2026	40	40.40	39.62	40.22	0.55%	640033
Apr 15, 2026	39.54	40.22	39.42	39.92	0.96%	506215
Apr 14, 2026	39.78	40.28	39.40	39.85	0.17%	150610
Apr 13, 2026	39.40	39.80	39.02	39.36	-0.11%	42480
Apr 10, 2026	41.04	41.38	39.12	41.09	0.13%	765536
Apr 09, 2026	40	41.60	39.94	40.97	2.43%	531996
Apr 08, 2026	39	40.04	38	39.39	1.01%	135145
Apr 07, 2026	38.30	39.14	37.82	38.65	0.91%	749462
Apr 02, 2026	36.34	38.46	36.34	37.68	3.69%	86346
Apr 01, 2026	36.80	37.14	36.40	36.71	-0.25%	568964
Mar 31, 2026	35.60	37.36	35.56	36.57	2.73%	69799
Mar 30, 2026	34.50	35.66	34.40	35.54	3.01%	146018
Mar 27, 2026	36.32	36.40	34.36	35.32	-2.74%	249880
Mar 26, 2026	34.18	35.54	34	35.22	3.06%	640593
Mar 25, 2026	34.42	34.50	33.96	34.31	-0.32%	684773
Mar 24, 2026	34.16	34.39	33.74	34.16	-0.01%	453311
Mar 23, 2026	31.06	35.20	31.04	32.80	5.62%	401796

Access /time_series data via our API — starting from the Basic plan and above.

Technip Energies N.V.