Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.34 | 38.46 | 36.34 | 38.26 | 5.28% | 61096 |
| Apr 01, 2026 | 36.80 | 37.14 | 36.40 | 36.71 | -0.25% | 568964 |
| Mar 31, 2026 | 35.60 | 37.36 | 35.56 | 36.57 | 2.73% | 69799 |
| Mar 30, 2026 | 34.50 | 35.66 | 34.40 | 35.54 | 3.01% | 146018 |
| Mar 27, 2026 | 36.32 | 36.40 | 34.36 | 35.32 | -2.74% | 249880 |
| Mar 26, 2026 | 34.18 | 35.54 | 34 | 35.22 | 3.06% | 640593 |
| Mar 25, 2026 | 34.42 | 34.50 | 33.96 | 34.31 | -0.32% | 684773 |
| Mar 24, 2026 | 34.16 | 34.39 | 33.74 | 34.16 | -0.01% | 453311 |
| Mar 23, 2026 | 31.06 | 35.20 | 31.04 | 32.80 | 5.62% | 401796 |
| Mar 20, 2026 | 32.68 | 32.76 | 31.82 | 32.10 | -1.78% | 460992 |
| Mar 19, 2026 | 32.22 | 32.66 | 31.62 | 31.85 | -1.15% | 519398 |
| Mar 18, 2026 | 31.88 | 32.92 | 31.76 | 32.65 | 2.42% | 534940 |
| Mar 17, 2026 | 31.66 | 32.14 | 31.58 | 31.95 | 0.92% | 107777 |
| Mar 16, 2026 | 32.26 | 32.26 | 31.66 | 32.00 | -0.80% | 67395 |
| Mar 13, 2026 | 31.56 | 32.08 | 30.80 | 31.85 | 0.91% | 64000 |
| Mar 12, 2026 | 34.08 | 34.08 | 31.47 | 31.81 | -6.67% | 111235 |
| Mar 11, 2026 | 33.74 | 34.26 | 33.16 | 33.59 | -0.44% | 110909 |
| Mar 10, 2026 | 33.90 | 34.52 | 33.73 | 34 | 0.29% | 86481 |
| Mar 09, 2026 | 32.50 | 33.64 | 32.14 | 32.44 | -0.20% | 49384 |
| Mar 06, 2026 | 33.66 | 33.72 | 32.94 | 33.24 | -1.24% | 88342 |
| Mar 05, 2026 | 34.02 | 34.58 | 33.56 | 33.79 | -0.67% | 512711 |
| Mar 04, 2026 | 34.76 | 34.90 | 34.06 | 34.51 | -0.71% | 111823 |
| Mar 03, 2026 | 34.92 | 35.20 | 33.84 | 34.39 | -1.51% | 420551 |
| Mar 02, 2026 | 36.90 | 37.12 | 35.32 | 35.62 | -3.46% | 102644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.