Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 906.85 | 938 | 891.35 | 895.25 | -1.28% | 66367 |
| Dec 11, 2025 | 893.35 | 910 | 876 | 906.85 | 1.51% | 62237 |
| Dec 10, 2025 | 891 | 938.70 | 888.60 | 896.55 | 0.62% | 99752 |
| Dec 09, 2025 | 876.15 | 913.35 | 866.55 | 892.30 | 1.84% | 137424 |
| Dec 08, 2025 | 905 | 924.65 | 879.80 | 889.50 | -1.71% | 118602 |
| Dec 05, 2025 | 924.60 | 930.15 | 902 | 907.25 | -1.88% | 86506 |
| Dec 04, 2025 | 959.20 | 961.80 | 919.80 | 924.60 | -3.61% | 147595 |
| Dec 03, 2025 | 965 | 1.01K | 948.60 | 958.20 | -0.70% | 229927 |
| Dec 02, 2025 | 957 | 971.70 | 942.95 | 967.75 | 1.12% | 112532 |
| Dec 01, 2025 | 975.10 | 990 | 940 | 960.95 | -1.45% | 159854 |
| Nov 28, 2025 | 929.80 | 970 | 915.15 | 956.30 | 2.85% | 135380 |
| Nov 27, 2025 | 929.75 | 949 | 916 | 929.80 | 0.01% | 73154 |
| Nov 26, 2025 | 910.15 | 963 | 899 | 934.50 | 2.68% | 259093 |
| Nov 25, 2025 | 931.80 | 939.90 | 902.40 | 907.75 | -2.58% | 88491 |
| Nov 24, 2025 | 958.05 | 958.45 | 917.10 | 924.55 | -3.50% | 190204 |
| Nov 21, 2025 | 967.40 | 988.80 | 947.80 | 958.60 | -0.91% | 181539 |
| Nov 20, 2025 | 918.35 | 1.01K | 908.70 | 977.60 | 6.45% | 1415945 |
| Nov 19, 2025 | 906 | 924.70 | 885 | 918.35 | 1.36% | 250153 |
| Nov 18, 2025 | 895 | 923.30 | 891.10 | 899.55 | 0.51% | 330356 |
| Nov 17, 2025 | 889.90 | 909 | 875.20 | 893.90 | 0.45% | 825734 |
Access
/time_series
data via our API — starting from the
Basic plan.