Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 660.60 | 701.95 | 655 | 685.30 | 3.74% | 86460 |
| Jun 19, 2025 | 679.40 | 687.45 | 650.75 | 655.35 | -3.54% | 63280 |
| Jun 18, 2025 | 685 | 708.85 | 671.20 | 676.80 | -1.20% | 78215 |
| Jun 17, 2025 | 655.50 | 710.85 | 649.70 | 680 | 3.74% | 125342 |
| Jun 16, 2025 | 647.60 | 664.95 | 630.25 | 660.65 | 2.02% | 43717 |
| Jun 13, 2025 | 610 | 657 | 610 | 647.55 | 6.16% | 77612 |
| Jun 12, 2025 | 664.90 | 670 | 635.10 | 639.50 | -3.82% | 40103 |
| Jun 11, 2025 | 656.20 | 669 | 650 | 663 | 1.04% | 64393 |
| Jun 10, 2025 | 619 | 654.95 | 619 | 652.15 | 5.36% | 79307 |
| Jun 09, 2025 | 613 | 626 | 608 | 621.80 | 1.44% | 31991 |
| Jun 06, 2025 | 600.25 | 619.20 | 600.25 | 612.15 | 1.98% | 30718 |
| Jun 05, 2025 | 620 | 629.70 | 582.55 | 597.30 | -3.66% | 38873 |
| Jun 04, 2025 | 620.35 | 628 | 611.75 | 619.80 | -0.09% | 51026 |
| Jun 03, 2025 | 596.10 | 633.95 | 596.10 | 615.70 | 3.29% | 89688 |
| Jun 02, 2025 | 588.10 | 615.80 | 588.10 | 603.30 | 2.58% | 40665 |
| May 30, 2025 | 599.40 | 609.75 | 590 | 597.15 | -0.38% | 34632 |
| May 29, 2025 | 600.80 | 609.05 | 590.30 | 593.10 | -1.28% | 27949 |
| May 28, 2025 | 619 | 625.55 | 592 | 599.45 | -3.16% | 52340 |
| May 27, 2025 | 627 | 627 | 610.15 | 618.40 | -1.37% | 50895 |
| May 26, 2025 | 616.90 | 641.20 | 616.05 | 625.20 | 1.35% | 120716 |
| May 23, 2025 | 591 | 624.25 | 568 | 614.35 | 3.95% | 385846 |
| May 22, 2025 | 582 | 598 | 572 | 589.45 | 1.28% | 121475 |
| May 21, 2025 | 578.95 | 591.85 | 570.45 | 580.60 | 0.28% | 63808 |