Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 62.74 | 62.76 | 62.61 | 62.64 | -0.16% | 26 |
| Aug 28, 2025 | 63.46 | 63.61 | 63.25 | 63.41 | -0.08% | 26 |
| Aug 27, 2025 | 63.51 | 63.57 | 63.39 | 63.39 | -0.19% | 122 |
| Aug 26, 2025 | 63.75 | 63.79 | 63.57 | 63.77 | 0.03% | 122 |
| Aug 25, 2025 | 63.76 | 64.52 | 63.75 | 63.95 | 0.30% | 25 |
| Aug 22, 2025 | 62.58 | 62.94 | 62.58 | 62.94 | 0.58% | 106 |
| Aug 21, 2025 | 63.28 | 63.28 | 62.94 | 62.94 | -0.54% | 52 |
| Aug 20, 2025 | 63.05 | 63.23 | 63.04 | 63.21 | 0.25% | 19 |
| Aug 19, 2025 | 62.34 | 62.34 | 61.86 | 62.03 | -0.50% | 348 |
| Aug 18, 2025 | 62.50 | 63.22 | 62.40 | 62.77 | 0.43% | 420 |
| Aug 15, 2025 | 62.88 | 62.88 | 62.78 | 62.78 | -0.16% | 2 |
| Aug 14, 2025 | 64.05 | 64.23 | 64.05 | 64.22 | 0.27% | 61 |
| Aug 13, 2025 | 63.43 | 64.10 | 63.43 | 64.10 | 1.06% | 34 |
| Aug 12, 2025 | 62.60 | 62.92 | 62.60 | 62.75 | 0.24% | 97 |
| Aug 11, 2025 | 61.52 | 62.88 | 61.42 | 62.88 | 2.21% | 211 |
| Aug 08, 2025 | 60.82 | 60.91 | 60.76 | 60.91 | 0.15% | 12 |
| Aug 07, 2025 | 59.78 | 60.36 | 59.48 | 60.36 | 0.97% | 153 |
| Aug 06, 2025 | 61.21 | 61.35 | 60.28 | 60.28 | -1.52% | 9 |
| Aug 05, 2025 | 61.12 | 61.12 | 60.96 | 60.96 | -0.26% | 0 |
| Aug 04, 2025 | 60.34 | 61.14 | 60.32 | 61.02 | 1.13% | 313 |
| Aug 01, 2025 | 61.95 | 61.95 | 60.39 | 60.39 | -2.52% | 80 |
| Jul 31, 2025 | 63.04 | 63.67 | 61.70 | 63.67 | 1.00% | 873 |