Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.95 | 71.25 | 70.37 | 70.37 | -0.82% | 156 |
| Dec 15, 2025 | 71.44 | 71.63 | 70.71 | 71.63 | 0.27% | 116 |
| Dec 12, 2025 | 72.81 | 72.95 | 71.79 | 71.79 | -1.40% | 20 |
| Dec 11, 2025 | 71.43 | 71.44 | 71.06 | 71.06 | -0.52% | 41 |
| Dec 10, 2025 | 71.03 | 71.66 | 70.72 | 71.60 | 0.80% | 63 |
| Dec 09, 2025 | 71.10 | 71.57 | 70.89 | 71.57 | 0.66% | 92 |
| Dec 08, 2025 | 73.14 | 74.06 | 72.76 | 72.76 | -0.52% | 1657 |
| Dec 05, 2025 | 70.65 | 70.74 | 70.47 | 70.47 | -0.25% | 12 |
| Dec 04, 2025 | 71.37 | 71.85 | 70.58 | 70.67 | -0.98% | 819 |
| Dec 03, 2025 | 68.69 | 70.38 | 68.16 | 70.38 | 2.46% | 235 |
| Dec 02, 2025 | 67.79 | 68.49 | 67.77 | 68.49 | 1.03% | 77 |
| Dec 01, 2025 | 67.96 | 68.70 | 67.40 | 68.70 | 1.09% | 77 |
| Nov 28, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Nov 27, 2025 | 69.28 | 69.32 | 69.26 | 69.28 | 0 | 395 |
| Nov 26, 2025 | 69.12 | 69.12 | 68.93 | 68.93 | -0.27% | 4 |
| Nov 25, 2025 | 67.46 | 69.78 | 67.11 | 69.78 | 3.44% | 129 |
| Nov 24, 2025 | 66.60 | 68 | 66.33 | 68 | 2.10% | 165 |
| Nov 21, 2025 | 64.27 | 65.24 | 64.27 | 65.24 | 1.51% | 36 |
| Nov 20, 2025 | 62.97 | 64.60 | 62.92 | 64.60 | 2.59% | 36 |
| Nov 19, 2025 | 61.05 | 61.21 | 60.97 | 61.21 | 0.26% | 62 |
| Nov 18, 2025 | 60.32 | 60.58 | 60.23 | 60.38 | 0.10% | 62 |
| Nov 17, 2025 | 63.25 | 63.40 | 62.20 | 62.20 | -1.66% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan.