Star Holdings Inc. (H7C) - Historical data, historical prices

6.20000 EUR

0.25

3.88%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

6.20000

6.20000

6.20000

Previous close

6.45000

Open

6.20000

Access this stock data via API

Star Holdings Inc.

6.20

0.25

3.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	6.20	6.20	6.20	6.20	0	100
Dec 15, 2025	6.45	6.45	6.45	6.45	0	100
Dec 12, 2025	6.35	6.35	6.35	6.35	0	100
Dec 11, 2025	6.30	6.30	6.30	6.30	0	100
Dec 10, 2025	6.40	6.40	6.40	6.40	0	100
Dec 09, 2025	6.45	6.45	6.45	6.45	0	100
Dec 08, 2025	6.45	6.45	6.45	6.45	0	100
Dec 05, 2025	6.55	6.55	6.55	6.55	0	100
Dec 04, 2025	6.70	6.70	6.70	6.70	0	100
Dec 03, 2025	6.60	6.60	6.60	6.60	0	100
Dec 02, 2025	6.65	6.65	6.65	6.65	0	100
Dec 01, 2025	6.70	6.70	6.70	6.70	0	100
Nov 28, 2025	6.70	6.70	6.70	6.70	0	100
Nov 27, 2025	6.70	6.70	6.70	6.70	0	0
Nov 26, 2025	6.55	6.55	6.55	6.55	0	100
Nov 25, 2025	6.50	6.50	6.50	6.50	0	0
Nov 24, 2025	6.50	6.50	6.50	6.50	0	100
Nov 21, 2025	6.20	6.20	6.20	6.20	0	100
Nov 20, 2025	6.50	6.50	6.50	6.50	0	0
Nov 19, 2025	6.35	6.35	6.35	6.35	0	100
Nov 18, 2025	6.20	6.20	6.20	6.20	0	100
Nov 17, 2025	6.30	6.30	6.30	6.30	0	0

Access /time_series data via our API — starting from the Basic plan.