Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 283.53 | 283.53 | 283.53 | 283.53 | 0 | 0 |
| May 15, 2025 | 280.11 | 280.11 | 280.11 | 280.11 | 0 | 0 |
| May 14, 2025 | 281.72 | 281.72 | 281.72 | 281.72 | 0 | 0 |
| May 13, 2025 | 281.03 | 281.03 | 281.03 | 281.03 | 0 | 0 |
| May 12, 2025 | 278.36 | 278.36 | 278.36 | 278.36 | 0 | 0 |
| May 09, 2025 | 267.49 | 267.49 | 267.49 | 267.49 | 0 | 0 |
| May 08, 2025 | 274.76 | 274.76 | 274.76 | 274.76 | 0 | 0 |
| May 07, 2025 | 275.14 | 275.14 | 275.14 | 275.14 | 0 | 0 |
| May 06, 2025 | 275.86 | 275.86 | 275.86 | 275.86 | 0 | 0 |
| May 05, 2025 | 276.73 | 276.73 | 276.73 | 276.73 | 0 | 0 |
| May 02, 2025 | 275.03 | 275.03 | 275.03 | 275.03 | 0 | 0 |
| Apr 30, 2025 | 272.44 | 272.44 | 272.44 | 272.44 | 0 | 0 |
| Apr 29, 2025 | 273.37 | 273.37 | 273.37 | 273.37 | 0 | 0 |
| Apr 28, 2025 | 272.22 | 272.22 | 272.22 | 272.22 | 0 | 0 |
| Apr 25, 2025 | 269.89 | 269.89 | 269.89 | 269.89 | 0 | 0 |
| Apr 24, 2025 | 273.62 | 273.62 | 273.62 | 273.62 | 0 | 0 |
| Apr 23, 2025 | 274.12 | 274.12 | 274.12 | 274.12 | 0 | 0 |
| Apr 22, 2025 | 269.76 | 269.76 | 269.76 | 269.76 | 0 | 0 |
| Apr 17, 2025 | 266.26 | 266.26 | 266.26 | 266.26 | 0 | 0 |