Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 0 |
| Jul 01, 2025 | 279.05 | 279.05 | 279.05 | 279.05 | 0 | 0 |
| Jun 30, 2025 | 281.61 | 281.61 | 281.61 | 281.61 | 0 | 0 |
| Jun 27, 2025 | 282.81 | 282.81 | 282.81 | 282.81 | 0 | 0 |
| Jun 26, 2025 | 279.07 | 279.07 | 279.07 | 279.07 | 0 | 0 |
| Jun 25, 2025 | 279.47 | 279.47 | 279.47 | 279.47 | 0 | 0 |
| Jun 24, 2025 | 279.03 | 279.03 | 279.03 | 279.03 | 0 | 0 |
| Jun 23, 2025 | 277.63 | 277.63 | 277.63 | 277.63 | 0 | 0 |
| Jun 20, 2025 | 276.12 | 276.12 | 276.12 | 276.12 | 0 | 0 |
| Jun 19, 2025 | 276.32 | 276.32 | 276.32 | 276.32 | 0 | 0 |
| Jun 18, 2025 | 276.76 | 276.76 | 276.76 | 276.76 | 0 | 0 |
| Jun 17, 2025 | 277.76 | 277.76 | 277.76 | 277.76 | 0 | 0 |
| Jun 16, 2025 | 277.48 | 277.48 | 277.48 | 277.48 | 0 | 0 |
| Jun 13, 2025 | 276.44 | 276.44 | 276.44 | 276.44 | 0 | 0 |
| Jun 12, 2025 | 281.82 | 281.82 | 281.82 | 281.82 | 0 | 0 |
| Jun 11, 2025 | 285.56 | 285.56 | 285.56 | 285.56 | 0 | 0 |
| Jun 10, 2025 | 288.36 | 288.36 | 288.36 | 288.36 | 0 | 0 |
| Jun 09, 2025 | 287.11 | 287.11 | 287.11 | 287.11 | 0 | 0 |
| Jun 06, 2025 | 281.38 | 281.38 | 281.38 | 281.38 | 0 | 0 |
| Jun 05, 2025 | 278.74 | 278.74 | 278.74 | 278.74 | 0 | 0 |
| Jun 04, 2025 | 278.17 | 278.17 | 278.17 | 278.17 | 0 | 0 |
| Jun 03, 2025 | 278.61 | 278.61 | 278.61 | 278.61 | 0 | 0 |