Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 70 |
| Apr 01, 2026 | 13.80 | 13.80 | 13.55 | 13.55 | -1.81% | 70 |
| Mar 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Mar 30, 2026 | 12.70 | 13 | 12.70 | 13 | 2.36% | 400 |
| Mar 27, 2026 | 14 | 14 | 12.70 | 12.70 | -9.29% | 852 |
| Mar 26, 2026 | 13.95 | 14.05 | 13.95 | 14.05 | 0.72% | 30 |
| Mar 25, 2026 | 14 | 14 | 14 | 14 | 0 | 40 |
| Mar 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Mar 23, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 625 |
| Mar 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 35 |
| Mar 19, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 35 |
| Mar 18, 2026 | 15.65 | 15.65 | 15.25 | 15.25 | -2.56% | 131 |
| Mar 17, 2026 | 15.35 | 15.95 | 15.35 | 15.85 | 3.26% | 200 |
| Mar 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 63 |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 63 |
| Mar 11, 2026 | 15.65 | 15.65 | 15.35 | 15.35 | -1.92% | 63 |
| Mar 10, 2026 | 16.20 | 16.20 | 15.75 | 15.75 | -2.78% | 330 |
| Mar 09, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 06, 2026 | 16.20 | 16.20 | 16 | 16.20 | 0 | 165 |
| Mar 05, 2026 | 16 | 16.35 | 15.90 | 15.90 | -0.62% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.