Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.75 | 15.75 | 15.20 | 15.20 | -3.49% | 200 |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 490 |
| Dec 11, 2025 | 16.15 | 16.60 | 16.15 | 16.55 | 2.48% | 490 |
| Dec 10, 2025 | 16.75 | 16.75 | 16.60 | 16.60 | -0.90% | 645 |
| Dec 09, 2025 | 16.35 | 16.55 | 16.35 | 16.55 | 1.22% | 200 |
| Dec 08, 2025 | 16.20 | 16.65 | 16.20 | 16.65 | 2.78% | 600 |
| Dec 05, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Dec 04, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 50 |
| Dec 03, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 50 |
| Dec 02, 2025 | 15.20 | 15.60 | 15.20 | 15.60 | 2.63% | 50 |
| Dec 01, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 5000 |
| Nov 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 5000 |
| Nov 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Nov 26, 2025 | 15.55 | 15.75 | 15.55 | 15.70 | 0.96% | 5000 |
| Nov 25, 2025 | 16 | 16 | 15.65 | 15.65 | -2.19% | 17360 |
| Nov 24, 2025 | 14.90 | 15.50 | 14.90 | 15.50 | 4.03% | 350 |
| Nov 21, 2025 | 14.35 | 14.45 | 13.75 | 13.75 | -4.18% | 465 |
| Nov 20, 2025 | 15 | 15 | 14.15 | 14.15 | -5.67% | 5115 |
| Nov 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Nov 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 820 |
| Nov 17, 2025 | 15.80 | 16.30 | 14.80 | 14.80 | -6.33% | 820 |
Access
/time_series
data via our API — starting from the
Basic plan.