Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 15.95 | 16.15 | 15.85 | 16.15 | 1.25% | 1000 |
| Sep 04, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Sep 03, 2025 | 15.90 | 16.40 | 15.90 | 16.40 | 3.14% | 30 |
| Sep 02, 2025 | 16.65 | 16.65 | 15.45 | 15.45 | -7.21% | 5801 |
| Sep 01, 2025 | 16.60 | 16.85 | 16.60 | 16.85 | 1.51% | 800 |
| Aug 29, 2025 | 16.55 | 17.15 | 16.55 | 16.80 | 1.51% | 600 |
| Aug 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Aug 27, 2025 | 17.05 | 17.20 | 17.05 | 17.20 | 0.88% | 400 |
| Aug 26, 2025 | 16.75 | 17 | 16.75 | 17 | 1.49% | 250 |
| Aug 25, 2025 | 16.55 | 17 | 16.55 | 17 | 2.72% | 1000 |
| Aug 22, 2025 | 15.60 | 16.55 | 15.60 | 16.55 | 6.09% | 5362 |
| Aug 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 8155 |
| Aug 20, 2025 | 15.70 | 16.25 | 15.20 | 15.40 | -1.91% | 8155 |
| Aug 19, 2025 | 16.70 | 17.05 | 16.40 | 16.40 | -1.80% | 375 |
| Aug 18, 2025 | 16.20 | 16.85 | 16.20 | 16.85 | 4.01% | 450 |
| Aug 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 47 |
| Aug 14, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | -1.29% | 47 |
| Aug 13, 2025 | 15.90 | 16.10 | 15.90 | 16.10 | 1.26% | 250 |
| Aug 12, 2025 | 15.35 | 15.85 | 15.25 | 15.85 | 3.26% | 183 |
| Aug 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Aug 08, 2025 | 16.75 | 16.90 | 16.50 | 16.50 | -1.49% | 971 |