Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.34 | 67.52 | 65.86 | 67.20 | 1.30% | 1170769 |
| Apr 01, 2026 | 66.82 | 68.20 | 66.18 | 67.80 | 1.47% | 1501354 |
| Mar 31, 2026 | 65.06 | 65.60 | 64.58 | 64.92 | -0.22% | 1031981 |
| Mar 30, 2026 | 64.38 | 65.88 | 64.38 | 65.10 | 1.12% | 1004290 |
| Mar 27, 2026 | 65.58 | 66.16 | 64.30 | 64.94 | -0.98% | 728393 |
| Mar 26, 2026 | 66.50 | 66.70 | 65.56 | 66.28 | -0.33% | 1115684 |
| Mar 25, 2026 | 66.34 | 67.08 | 65.74 | 66.54 | 0.30% | 1665815 |
| Mar 24, 2026 | 64.24 | 65.64 | 63.68 | 65.52 | 1.99% | 1494473 |
| Mar 23, 2026 | 62.20 | 66 | 61.42 | 64.34 | 3.44% | 1657598 |
| Mar 20, 2026 | 64 | 65.58 | 63.32 | 63.66 | -0.53% | 7041873 |
| Mar 19, 2026 | 63.48 | 63.66 | 62.42 | 62.60 | -1.39% | 1268312 |
| Mar 18, 2026 | 65.28 | 66.28 | 64.70 | 64.70 | -0.89% | 1570548 |
| Mar 17, 2026 | 63 | 64.16 | 62.66 | 64.04 | 1.65% | 1348005 |
| Mar 16, 2026 | 62.02 | 63.80 | 62.02 | 63.12 | 1.77% | 1239586 |
| Mar 13, 2026 | 61.20 | 62.26 | 61.02 | 61.82 | 1.01% | 1084327 |
| Mar 12, 2026 | 64.30 | 64.52 | 61.48 | 62.06 | -3.48% | 1851354 |
| Mar 11, 2026 | 64.48 | 64.88 | 63.96 | 64.46 | -0.03% | 1372718 |
| Mar 10, 2026 | 66.48 | 66.58 | 65.06 | 65.06 | -2.14% | 1592489 |
| Mar 09, 2026 | 62.26 | 63.94 | 60.10 | 63.88 | 2.60% | 2253143 |
| Mar 06, 2026 | 67.66 | 67.78 | 64.60 | 65 | -3.93% | 1936549 |
| Mar 05, 2026 | 69.96 | 69.96 | 67.20 | 67.20 | -3.95% | 1517973 |
| Mar 04, 2026 | 67.02 | 68.18 | 66.68 | 67.74 | 1.07% | 1567809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.