Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 93.36 | 93.98 | 92.76 | 93.10 | -0.28% | 1006336 |
| Jun 12, 2025 | 95.20 | 95.90 | 94.26 | 95.46 | 0.27% | 882533 |
| Jun 11, 2025 | 96.36 | 96.60 | 95.60 | 95.82 | -0.56% | 767305 |
| Jun 10, 2025 | 96.26 | 97.14 | 95.32 | 96.40 | 0.15% | 1321579 |
| Jun 06, 2025 | 94.54 | 94.90 | 94.22 | 94.64 | 0.11% | 842698 |
| Jun 05, 2025 | 92.58 | 95.02 | 92.26 | 94.62 | 2.20% | 1502596 |
| Jun 04, 2025 | 92.14 | 92.20 | 91.08 | 91.64 | -0.54% | 598509 |
| Jun 03, 2025 | 91.24 | 91.62 | 90.24 | 91.50 | 0.28% | 791387 |
| Jun 02, 2025 | 91 | 91.98 | 90.26 | 91.26 | 0.29% | 1029552 |
| May 30, 2025 | 93.42 | 93.56 | 90.70 | 91.02 | -2.57% | 1591444 |
| May 28, 2025 | 94.18 | 95.10 | 93.30 | 93.42 | -0.81% | 950673 |
| May 27, 2025 | 95 | 95.50 | 94.52 | 94.84 | -0.17% | 661665 |
| May 26, 2025 | 95.06 | 95.64 | 94.78 | 95.36 | 0.32% | 766821 |
| May 23, 2025 | 94.40 | 95.26 | 92.12 | 94 | -0.42% | 1252339 |
| May 22, 2025 | 95.30 | 95.74 | 93.82 | 94.32 | -1.03% | 944295 |
| May 21, 2025 | 96.30 | 96.40 | 95.20 | 96.10 | -0.21% | 845763 |
| May 20, 2025 | 96.12 | 97.56 | 95.72 | 96.72 | 0.62% | 1251701 |
| May 19, 2025 | 94.86 | 95.78 | 94.54 | 95.78 | 0.97% | 852163 |
| May 16, 2025 | 98.16 | 98.46 | 97.62 | 98.30 | 0.14% | 1368183 |
| May 15, 2025 | 97.74 | 98.16 | 97.06 | 98.06 | 0.33% | 984265 |
| May 14, 2025 | 96.92 | 98.46 | 96.22 | 98.18 | 1.30% | 1257865 |