Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75 | 75.68 | 74.58 | 74.66 | -0.45% | 680667 |
| May 08, 2026 | 73.52 | 74.30 | 73 | 74.30 | 1.06% | 1277904 |
| May 07, 2026 | 74.50 | 75.76 | 74.10 | 74.10 | -0.54% | 1352181 |
| May 06, 2026 | 72.32 | 74.96 | 71.88 | 74.10 | 2.46% | 1297654 |
| May 05, 2026 | 70.80 | 71.64 | 70.52 | 71.08 | 0.40% | 662495 |
| May 04, 2026 | 73.16 | 73.30 | 70.76 | 70.76 | -3.28% | 1117086 |
| Apr 30, 2026 | 71.64 | 73.02 | 71.32 | 72.48 | 1.17% | 1574966 |
| Apr 29, 2026 | 72.56 | 73.06 | 72.30 | 72.62 | 0.08% | 679651 |
| Apr 28, 2026 | 73.66 | 73.74 | 72.30 | 72.94 | -0.98% | 784995 |
| Apr 27, 2026 | 72.86 | 73.60 | 72.64 | 73.04 | 0.25% | 929898 |
| Apr 24, 2026 | 73.56 | 73.56 | 71.10 | 72.80 | -1.03% | 1729167 |
| Apr 23, 2026 | 70.90 | 72.02 | 70.30 | 71.88 | 1.38% | 1204098 |
| Apr 22, 2026 | 71.70 | 72.18 | 71.10 | 71.44 | -0.36% | 621788 |
| Apr 21, 2026 | 72.48 | 72.64 | 71.62 | 71.90 | -0.80% | 835935 |
| Apr 20, 2026 | 72.32 | 72.76 | 71.84 | 72.36 | 0.06% | 1011103 |
| Apr 17, 2026 | 71.20 | 74.36 | 71.16 | 74.04 | 3.99% | 2003988 |
| Apr 16, 2026 | 71.98 | 72.26 | 71.46 | 71.72 | -0.36% | 640082 |
| Apr 15, 2026 | 72.54 | 72.68 | 71.76 | 71.94 | -0.83% | 687658 |
| Apr 14, 2026 | 72.30 | 72.86 | 72.04 | 72.54 | 0.33% | 951048 |
| Apr 13, 2026 | 72.14 | 72.20 | 71.08 | 72.04 | -0.14% | 1038643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.