Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.60 | 63.02 | 62.18 | 62.28 | -0.51% | 796422 |
| Jul 15, 2025 | 62.92 | 63.84 | 62.84 | 63.24 | 0.51% | 1155765 |
| Jul 14, 2025 | 62.80 | 63.20 | 62.58 | 63.20 | 0.64% | 791052 |
| Jul 11, 2025 | 63 | 63.48 | 62.64 | 63.16 | 0.25% | 1282453 |
| Jul 10, 2025 | 63.20 | 63.56 | 62.80 | 63.56 | 0.57% | 1900979 |
| Jul 09, 2025 | 61.54 | 63.04 | 61.18 | 62.56 | 1.66% | 1573082 |
| Jul 08, 2025 | 61 | 61.64 | 60.62 | 61.46 | 0.75% | 1971254 |
| Jul 07, 2025 | 59.54 | 61.04 | 59.40 | 60.74 | 2.02% | 1323040 |
| Jul 04, 2025 | 59.42 | 59.70 | 58.88 | 59.36 | -0.10% | 814636 |
| Jul 03, 2025 | 59.98 | 60.06 | 58.88 | 59.68 | -0.50% | 1379457 |
| Jul 02, 2025 | 58.80 | 59.94 | 58.78 | 59.52 | 1.22% | 1980457 |
| Jul 01, 2025 | 59.12 | 59.20 | 58.06 | 58.40 | -1.22% | 1506648 |
| Jun 30, 2025 | 59.80 | 59.82 | 58.80 | 58.90 | -1.51% | 1761118 |
| Jun 27, 2025 | 58.16 | 59.52 | 58.04 | 59.48 | 2.27% | 1642506 |
| Jun 26, 2025 | 58.66 | 58.80 | 57.14 | 57.68 | -1.67% | 1774261 |
| Jun 25, 2025 | 59.12 | 59.12 | 58.18 | 58.54 | -0.98% | 2708720 |
| Jun 24, 2025 | 56.30 | 58.44 | 56.30 | 57.96 | 2.95% | 4874171 |
| Jun 23, 2025 | 50.48 | 54.98 | 50 | 54.26 | 7.49% | 4397046 |
| Jun 20, 2025 | 46.70 | 48.08 | 46.70 | 47.60 | 1.94% | 8421789 |
| Jun 19, 2025 | 47.18 | 47.25 | 46.64 | 46.64 | -1.14% | 1739477 |
| Jun 18, 2025 | 47.90 | 48.05 | 47.15 | 47.48 | -0.89% | 2112302 |
| Jun 17, 2025 | 93.42 | 94.40 | 92.86 | 93.92 | 0.54% | 812354 |
| Jun 16, 2025 | 93.22 | 94.92 | 93.22 | 94.60 | 1.48% | 931543 |