Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 96.30 | 96.40 | 95.20 | 96.10 | -0.21% | 846154 |
| May 20, 2025 | 96.12 | 97.56 | 95.72 | 96.72 | 0.62% | 1251701 |
| May 19, 2025 | 94.86 | 95.78 | 94.54 | 95.78 | 0.97% | 852163 |
| May 16, 2025 | 98.16 | 98.46 | 97.62 | 98.30 | 0.14% | 1368183 |
| May 15, 2025 | 97.74 | 98.16 | 97.06 | 98.06 | 0.33% | 984265 |
| May 14, 2025 | 96.92 | 98.46 | 96.22 | 98.18 | 1.30% | 1257865 |
| May 13, 2025 | 96.50 | 97.12 | 96.02 | 97.12 | 0.64% | 781207 |
| May 12, 2025 | 95.80 | 96.52 | 94.84 | 95.88 | 0.08% | 1228021 |
| May 09, 2025 | 94.92 | 95.14 | 94.20 | 94.42 | -0.53% | 1162744 |
| May 08, 2025 | 93.40 | 94.34 | 93.28 | 94.02 | 0.66% | 856757 |
| May 07, 2025 | 93 | 93.50 | 92.62 | 92.84 | -0.17% | 1151835 |
| May 06, 2025 | 93.78 | 93.96 | 92.34 | 93.38 | -0.43% | 893008 |
| May 05, 2025 | 93.86 | 93.98 | 93.16 | 93.54 | -0.34% | 765812 |
| May 02, 2025 | 93 | 94.30 | 92.60 | 93.86 | 0.92% | 1040174 |
| Apr 30, 2025 | 91.84 | 92.40 | 90.62 | 91.60 | -0.26% | 1289782 |
| Apr 29, 2025 | 92.02 | 93.02 | 91.10 | 91.30 | -0.78% | 1020049 |
| Apr 28, 2025 | 91.48 | 92.64 | 91.12 | 92.14 | 0.72% | 1199918 |
| Apr 25, 2025 | 91 | 92.40 | 90.80 | 91.90 | 0.99% | 1138325 |
| Apr 24, 2025 | 88.80 | 90.40 | 88.44 | 90.40 | 1.80% | 1122005 |
| Apr 23, 2025 | 88.68 | 89.76 | 88.28 | 88.80 | 0.14% | 1551184 |
| Apr 22, 2025 | 87.14 | 87.46 | 86.10 | 87.22 | 0.09% | 843295 |