Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 91.48 | 92.64 | 91.12 | 92.40 | 1.01% | 1200233 |
| Apr 25, 2025 | 91 | 92.40 | 90.80 | 91.90 | 0.99% | 1138325 |
| Apr 24, 2025 | 88.80 | 90.40 | 88.44 | 90.40 | 1.80% | 1122005 |
| Apr 23, 2025 | 88.68 | 89.76 | 88.28 | 88.80 | 0.14% | 1551184 |
| Apr 22, 2025 | 87.14 | 87.46 | 86.10 | 87.22 | 0.09% | 843295 |
| Apr 17, 2025 | 88.02 | 88.48 | 86.42 | 87.62 | -0.45% | 1449563 |
| Apr 16, 2025 | 87.62 | 88.40 | 87.02 | 88.40 | 0.89% | 1105319 |
| Apr 15, 2025 | 86.80 | 89.10 | 86.76 | 89.10 | 2.65% | 1046057 |
| Apr 14, 2025 | 86 | 87 | 85.44 | 86.46 | 0.53% | 1273191 |
| Apr 11, 2025 | 85.76 | 85.98 | 82.46 | 84.30 | -1.70% | 1052793 |
| Apr 10, 2025 | 90.38 | 90.50 | 84.32 | 84.32 | -6.71% | 2165343 |
| Apr 09, 2025 | 81.72 | 82.82 | 78.60 | 80.46 | -1.54% | 2460659 |
| Apr 08, 2025 | 83.66 | 85.94 | 82.10 | 84.04 | 0.45% | 2069849 |
| Apr 07, 2025 | 76.62 | 85.08 | 75.50 | 81.06 | 5.79% | 4137841 |
| Apr 04, 2025 | 89.58 | 89.90 | 83.78 | 85.66 | -4.38% | 2522938 |
| Apr 03, 2025 | 91 | 93 | 90.30 | 90.68 | -0.35% | 1745781 |
| Apr 02, 2025 | 96.18 | 96.32 | 94.40 | 95.58 | -0.62% | 801688 |
| Apr 01, 2025 | 94.90 | 96.06 | 94.54 | 95.66 | 0.80% | 889217 |
| Mar 31, 2025 | 95.40 | 95.84 | 94.18 | 94.50 | -0.94% | 1345922 |