Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 77.08 | 77.74 | 76 | 77.44 | 0.47% | 1047673 |
| Jun 17, 2026 | 76.46 | 77.52 | 75.78 | 77.52 | 1.39% | 1081589 |
| Jun 16, 2026 | 76.72 | 77.72 | 75.44 | 75.82 | -1.17% | 1003075 |
| Jun 15, 2026 | 76.54 | 77.92 | 76.22 | 76.96 | 0.55% | 1627613 |
| Jun 12, 2026 | 74.98 | 75.80 | 73.80 | 74.56 | -0.56% | 1288691 |
| Jun 11, 2026 | 71.50 | 72.76 | 71.26 | 72.28 | 1.09% | 871631 |
| Jun 10, 2026 | 72.14 | 72.32 | 70.66 | 71.72 | -0.58% | 934019 |
| Jun 09, 2026 | 72.54 | 73.60 | 71.78 | 72 | -0.74% | 1390020 |
| Jun 08, 2026 | 73.08 | 74.18 | 72.62 | 72.62 | -0.63% | 761418 |
| Jun 05, 2026 | 75.50 | 75.72 | 74.44 | 74.44 | -1.40% | 616322 |
| Jun 04, 2026 | 76.24 | 76.84 | 75.34 | 75.34 | -1.18% | 751811 |
| Jun 03, 2026 | 76.50 | 76.80 | 75.08 | 76.06 | -0.58% | 802164 |
| Jun 02, 2026 | 77 | 77.84 | 76.26 | 76.70 | -0.39% | 858394 |
| Jun 01, 2026 | 77.08 | 77.20 | 75.48 | 76.14 | -1.22% | 1230361 |
| May 29, 2026 | 76.30 | 77.70 | 76.20 | 77.42 | 1.47% | 3365320 |
| May 28, 2026 | 76.16 | 76.72 | 75.52 | 76.32 | 0.21% | 921390 |
| May 27, 2026 | 75.98 | 76.94 | 75.58 | 76.82 | 1.11% | 980325 |
| May 26, 2026 | 74.78 | 75.84 | 74.76 | 75.42 | 0.86% | 1062259 |
| May 22, 2026 | 73.06 | 73.84 | 72.38 | 73.84 | 1.07% | 1173790 |
| May 21, 2026 | 72.06 | 73.10 | 71.78 | 72.38 | 0.44% | 1181211 |
| May 20, 2026 | 70.78 | 72.54 | 70.52 | 72.14 | 1.92% | 987473 |
| May 19, 2026 | 71.06 | 72.54 | 70.62 | 70.80 | -0.37% | 1124877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.