Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.80 | 76.24 | 75.24 | 75.52 | -0.37% | 491399 |
| Dec 11, 2025 | 74.48 | 75.94 | 74.26 | 75.26 | 1.05% | 1624420 |
| Dec 10, 2025 | 75 | 75.18 | 73.66 | 73.78 | -1.63% | 1726133 |
| Dec 09, 2025 | 76 | 76.34 | 75.06 | 75.46 | -0.71% | 959833 |
| Dec 08, 2025 | 75.20 | 76.36 | 75.04 | 76.34 | 1.52% | 1268552 |
| Dec 05, 2025 | 74.74 | 75.16 | 74.26 | 74.90 | 0.21% | 1192483 |
| Dec 04, 2025 | 75 | 75.72 | 74.68 | 75.20 | 0.27% | 1222690 |
| Dec 03, 2025 | 75.10 | 75.38 | 73.98 | 74.42 | -0.91% | 1765062 |
| Dec 02, 2025 | 75.34 | 76.32 | 75.06 | 76 | 0.88% | 1148261 |
| Dec 01, 2025 | 74.84 | 75.10 | 74.26 | 75.10 | 0.35% | 1311075 |
| Nov 28, 2025 | 74.94 | 75.30 | 74.58 | 75.22 | 0.37% | 1014776 |
| Nov 27, 2025 | 74.68 | 75.44 | 74.36 | 75.06 | 0.51% | 776570 |
| Nov 26, 2025 | 74.60 | 74.86 | 74.10 | 74.48 | -0.16% | 1679733 |
| Nov 25, 2025 | 72.26 | 74.58 | 71.84 | 74.58 | 3.21% | 1341680 |
| Nov 24, 2025 | 71.08 | 72.26 | 70.88 | 72.26 | 1.66% | 3136202 |
| Nov 21, 2025 | 70.46 | 70.78 | 69.52 | 70.48 | 0.03% | 1540682 |
| Nov 20, 2025 | 72.16 | 72.42 | 71.60 | 71.62 | -0.75% | 705246 |
| Nov 19, 2025 | 69.60 | 71.70 | 68.90 | 71.20 | 2.30% | 1166647 |
| Nov 18, 2025 | 70.18 | 70.60 | 68.98 | 69.60 | -0.83% | 1442756 |
| Nov 17, 2025 | 71.54 | 72.16 | 70.88 | 71.30 | -0.34% | 922614 |
Access
/time_series
data via our API — starting from the
Basic plan.