Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 0 | 49 |
| Apr 01, 2026 | 96.79 | 98 | 92.17 | 92.17 | -4.77% | 243 |
| Mar 31, 2026 | 119.08 | 119.08 | 118.56 | 118.56 | -0.44% | 50 |
| Mar 30, 2026 | 117.52 | 120 | 117.52 | 120 | 2.11% | 80 |
| Mar 27, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 0 | 10 |
| Mar 26, 2026 | 116.14 | 116.14 | 116.14 | 116.14 | 0 | 10 |
| Mar 25, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 0 | 10 |
| Mar 24, 2026 | 113.04 | 113.04 | 113.04 | 113.04 | 0 | 10 |
| Mar 23, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 0 | 10 |
| Mar 20, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 0 | 10 |
| Mar 19, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 10 |
| Mar 18, 2026 | 120.26 | 120.26 | 118.76 | 118.76 | -1.25% | 10 |
| Mar 17, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 0 | 3 |
| Mar 16, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 3 |
| Mar 13, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 3 |
| Mar 12, 2026 | 121.36 | 121.36 | 117.88 | 117.88 | -2.87% | 3 |
| Mar 11, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 79 |
| Mar 09, 2026 | 113.48 | 116.24 | 113.48 | 116.24 | 2.43% | 79 |
| Mar 06, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 0 | 2 |
| Mar 05, 2026 | 131.64 | 131.64 | 131.60 | 131.60 | -0.03% | 6 |
| Mar 04, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.