Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135.40 | 141.50 | 135.40 | 138.54 | 2.32% | 347 |
| Dec 11, 2025 | 133.48 | 133.48 | 132.78 | 132.78 | -0.52% | 128 |
| Dec 10, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 2 |
| Dec 09, 2025 | 135.84 | 135.84 | 135.84 | 135.84 | 0 | 2 |
| Dec 05, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 0 | 2 |
| Dec 04, 2025 | 137.54 | 137.54 | 137.54 | 137.54 | 0 | 2 |
| Dec 03, 2025 | 135.34 | 138.98 | 135.34 | 138.98 | 2.69% | 2 |
| Dec 02, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 4 |
| Dec 01, 2025 | 138.98 | 138.98 | 138.52 | 138.52 | -0.33% | 4 |
| Nov 28, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | 13 |
| Nov 27, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 0 | 13 |
| Nov 25, 2025 | 135.58 | 135.58 | 135.30 | 135.30 | -0.21% | 13 |
| Nov 24, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 0 | 10 |
| Nov 21, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 0 | 10 |
| Nov 20, 2025 | 129.90 | 129.90 | 127.12 | 127.12 | -2.14% | 10 |
| Nov 19, 2025 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | 6 |
| Nov 18, 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0 | 6 |
| Nov 17, 2025 | 127.40 | 127.40 | 127.22 | 127.22 | -0.14% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.