Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| Jun 05, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.13% | 0 |
| Jun 04, 2026 | 3.89 | 3.89 | 3.88 | 3.88 | -0.26% | 0 |
| Jun 03, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.13% | 0 |
| Jun 02, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | 0 |
| Jun 01, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 29, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 0.13% | 0 |
| May 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12% | 0 |
| May 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | -0.12% | 0 |
| May 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.12% | 0 |
| May 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 0 |
| May 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| May 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0.12% | 0 |
| May 20, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| May 19, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 0.12% | 0 |
| May 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| May 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0.12% | 0 |
| May 14, 2026 | 4.21 | 4.22 | 4.21 | 4.22 | 0.12% | 0 |
| May 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| May 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| May 11, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.