Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 128 | 129 | 127 | 127 | -0.78% | 0 |
| May 14, 2026 | 127 | 128 | 127 | 128 | 0.79% | 0 |
| May 13, 2026 | 126 | 127 | 126 | 127 | 0.79% | 0 |
| May 12, 2026 | 123 | 126 | 123 | 126 | 2.44% | 0 |
| May 11, 2026 | 124 | 124 | 123 | 123 | -0.81% | 0 |
| May 08, 2026 | 123 | 124 | 123 | 124 | 0.81% | 0 |
| May 07, 2026 | 126 | 126 | 123 | 123 | -2.38% | 0 |
| May 06, 2026 | 124 | 126 | 124 | 126 | 1.61% | 0 |
| May 05, 2026 | 123 | 125 | 123 | 124 | 0.81% | 0 |
| May 04, 2026 | 124 | 124 | 123 | 123 | -0.81% | 0 |
| Apr 30, 2026 | 122 | 126 | 122 | 126 | 3.28% | 0 |
| Apr 29, 2026 | 124 | 124 | 121 | 122 | -1.61% | 0 |
| Apr 28, 2026 | 118 | 123 | 118 | 122 | 3.39% | 0 |
| Apr 27, 2026 | 124 | 124 | 123 | 123 | -0.81% | 0 |
| Apr 24, 2026 | 126 | 126 | 123 | 124 | -1.59% | 0 |
| Apr 23, 2026 | 125 | 126 | 125 | 125 | 0 | 0 |
| Apr 22, 2026 | 126 | 126 | 125 | 125 | -0.79% | 0 |
| Apr 21, 2026 | 128 | 128 | 126 | 126 | -1.56% | 0 |
| Apr 20, 2026 | 129 | 129 | 128 | 128 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.