Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115 | 115 | 115 | 115 | 0 | 100000 |
| Apr 01, 2026 | 115 | 115 | 111.10 | 115 | 0 | 90 |
| Mar 31, 2026 | 115 | 115 | 110 | 115 | 0 | 15398 |
| Mar 30, 2026 | 115 | 115 | 110 | 115 | 0 | 14579 |
| Mar 27, 2026 | 115 | 115 | 110.13 | 115 | 0 | 12939 |
| Mar 26, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 25, 2026 | 115 | 117 | 110 | 115 | 0 | 4272 |
| Mar 24, 2026 | 115 | 115 | 115 | 115 | 0 | 2805 |
| Mar 23, 2026 | 115 | 117 | 111 | 115 | 0 | 4904 |
| Mar 20, 2026 | 112.50 | 115 | 111.13 | 115 | 2.22% | 10880 |
| Mar 19, 2026 | 115 | 115 | 110.50 | 112.50 | -2.17% | 21000 |
| Mar 18, 2026 | 115 | 120 | 115 | 115 | 0 | 1399 |
| Mar 17, 2026 | 115 | 118 | 111.70 | 115 | 0 | 3068 |
| Mar 16, 2026 | 115 | 120 | 111.60 | 115 | 0 | 34996 |
| Mar 13, 2026 | 112.50 | 115 | 112.50 | 115 | 2.22% | 5000 |
| Mar 12, 2026 | 115 | 115 | 112.50 | 112.50 | -2.17% | 1000 |
| Mar 11, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 10, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 09, 2026 | 117.50 | 119 | 110.25 | 115 | -2.13% | 52830 |
| Mar 06, 2026 | 115 | 119 | 112.25 | 117.50 | 2.17% | 11704 |
| Mar 05, 2026 | 117.50 | 118 | 110.25 | 115 | -2.13% | 118238 |
| Mar 04, 2026 | 117.50 | 117.50 | 115.50 | 117.50 | 0 | 5186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.