Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Dec 16, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Dec 15, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Dec 12, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 500 |
| Dec 11, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 14000 |
| Dec 10, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 09, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 08, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 05, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 04, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 03, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 02, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Dec 01, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2000 |
| Nov 28, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 0 |
| Nov 27, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 500 |
| Nov 26, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 1000 |
| Nov 25, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.58999997 | 7.27% | 27700 |
| Nov 24, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Nov 21, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Nov 20, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 30500 |
| Nov 19, 2025 | 0.55000001 | 0.55000001 | 0.50999999 | 0.50999999 | -7.27% | 15000 |
| Nov 18, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 15500 |
Access
/time_series
data via our API — starting from the
Basic plan.