Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.44 | 4.44 | 4.20 | 4.20 | -5.31% | 7785 |
| May 09, 2025 | 4.35 | 4.48 | 4.20 | 4.20 | -3.54% | 6800 |
| May 08, 2025 | 4.24 | 4.40 | 4.16 | 4.30 | 1.46% | 19000 |
| May 07, 2025 | 4.41 | 4.55 | 4.14 | 4.17 | -5.46% | 22700 |
| May 06, 2025 | 4.45 | 5.02 | 4.29 | 4.38 | -1.57% | 44700 |
| May 05, 2025 | 4.62 | 4.75 | 4.30 | 4.62 | 0 | 33600 |
| May 02, 2025 | 4 | 5.31 | 3.60 | 4.59 | 14.75% | 152600 |
| May 01, 2025 | 3.66 | 4.20 | 3.57 | 3.90 | 6.56% | 17380 |
| Apr 30, 2025 | 3.84 | 3.84 | 3.32 | 3.60 | -6.25% | 21307 |
| Apr 29, 2025 | 4.64 | 4.91 | 4.22 | 4.25 | -8.41% | 5060 |
| Apr 28, 2025 | 4.65 | 4.65 | 4.28 | 4.49 | -3.55% | 4920 |
| Apr 25, 2025 | 4.65 | 4.65 | 4.20 | 4.38 | -5.81% | 5560 |
| Apr 24, 2025 | 4.50 | 4.65 | 4.43 | 4.44 | -1.33% | 1687 |
| Apr 23, 2025 | 4.43 | 4.58 | 4.43 | 4.43 | 0 | 2040 |
| Apr 22, 2025 | 4.13 | 4.37 | 3.96 | 4.08 | -1.09% | 3693 |
| Apr 21, 2025 | 4.50 | 4.50 | 3.90 | 4.05 | -10% | 5460 |
| Apr 17, 2025 | 4.20 | 4.28 | 4.11 | 4.13 | -1.79% | 3333 |
| Apr 16, 2025 | 4.62 | 4.62 | 4.20 | 4.20 | -9.09% | 1900 |
| Apr 15, 2025 | 4.50 | 4.74 | 4.35 | 4.35 | -3.33% | 1813 |
| Apr 14, 2025 | 4.77 | 4.77 | 4.05 | 4.50 | -5.66% | 3233 |