Fomento Economico Mexicano S.A.B. de C.V. ADR (FOMA) - Historical data, historical prices

85 EUR

1.5

1.73%

Last update Dec 17, 4:59 PM CET

Market closed

Day range

85

85

85

Previous close

86.5

Open

85

Access this stock data via API

Fomento Economico Mexicano S.A.B. de C.V. ADR

85.00

1.50

1.73%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	85	85	85	85	0	0
Dec 12, 2025	86.50	86.50	86.50	86.50	0	0
Dec 11, 2025	87.50	87.50	87.50	87.50	0	0
Dec 10, 2025	87.50	87.50	87.50	87.50	0	0
Dec 09, 2025	85.50	88	85	88	2.92%	0
Dec 08, 2025	85	86	85	86	1.18%	0
Dec 05, 2025	86	86	86	86	0	0
Dec 04, 2025	86.50	87	86.50	86.50	0	0
Dec 03, 2025	86	86.50	85.50	86	0	0
Dec 02, 2025	81.50	82.50	81.50	82.50	1.23%	0
Dec 01, 2025	81.50	82	81.50	81.50	0	0
Nov 28, 2025	80	81.50	80	81.50	1.88%	0
Nov 27, 2025	80	80	80	80	0	0
Nov 26, 2025	80	81	80	80.50	0.63%	0
Nov 25, 2025	80	80.50	80	80.50	0.63%	0
Nov 24, 2025	81	81.50	80.50	80.50	-0.62%	0
Nov 21, 2025	80.50	82	80.50	82	1.86%	0
Nov 20, 2025	80.50	81.50	80.50	81.50	1.24%	0
Nov 19, 2025	80.50	81	80.50	81	0.62%	0
Nov 18, 2025	79.50	81	79.50	81	1.89%	0
Nov 17, 2025	80	80.50	80	80.50	0.63%	0

Access /time_series data via our API — starting from the Basic plan.