Fomento Economico Mexicano S.A.B. de C.V. ADR (FOMA) - Historical data, historical prices

81 EUR

0.5

0.61%

Last update Oct 3, 4:24 PM CEST

Market closed

Day range

81

81

81.5

Previous close

81.5

Open

81

Access this stock data via API

Fomento Economico Mexicano S.A.B. de C.V. ADR

81.00

0.50

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 03, 2025	81	81.50	81	81	0	0
Oct 02, 2025	80.50	81.50	80.50	81.50	1.24%	0
Oct 01, 2025	83	83	81	81	-2.41%	0
Sep 30, 2025	83.50	83.50	83.50	83.50	0	0
Sep 29, 2025	83	84	83	84	1.20%	0
Sep 26, 2025	82	83.50	82	83.50	1.83%	0
Sep 25, 2025	82	82.50	82	82.50	0.61%	0
Sep 24, 2025	82	83	82	82.50	0.61%	0
Sep 23, 2025	81	82.50	81	82.50	1.85%	0
Sep 22, 2025	81	81.50	80.50	81.50	0.62%	0
Sep 19, 2025	77.50	78	77.50	78	0.65%	0
Sep 18, 2025	77.50	78	77.50	78	0.65%	0
Sep 17, 2025	76	76	76	76	0	0
Sep 16, 2025	79	79	79	79	0	0
Sep 15, 2025	78	79.50	77.50	79.50	1.92%	0
Sep 12, 2025	76	76	76	76	0	0
Sep 11, 2025	73	76	73	76	4.11%	0
Sep 10, 2025	73.50	73.50	73	73	-0.68%	0
Sep 09, 2025	72.50	73.50	72.50	73	0.69%	0
Sep 08, 2025	72	73.50	72	73.50	2.08%	0
Sep 05, 2025	72	72.50	72	72	0	0
Sep 04, 2025	71	71	71	71	0	0