Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.91 | 15.92 | 15.85 | 15.92 | 0.06% | 25174 |
| May 27, 2026 | 15.95 | 15.95 | 15.88 | 15.89 | -0.38% | 18800 |
| May 26, 2026 | 15.94 | 16 | 15.87 | 15.91 | -0.19% | 43600 |
| May 25, 2026 | 15.91 | 16.03 | 15.91 | 16.03 | 0.75% | 143500 |
| May 22, 2026 | 15.84 | 15.84 | 15.76 | 15.77 | -0.44% | 64500 |
| May 21, 2026 | 15.66 | 15.75 | 15.61 | 15.74 | 0.51% | 26700 |
| May 20, 2026 | 15.59 | 15.67 | 15.55 | 15.66 | 0.45% | 25400 |
| May 19, 2026 | 15.54 | 15.56 | 15.47 | 15.55 | 0.06% | 55000 |
| May 15, 2026 | 15.57 | 15.60 | 15.55 | 15.55 | -0.13% | 34300 |
| May 14, 2026 | 15.72 | 15.78 | 15.70 | 15.74 | 0.13% | 37000 |
| May 13, 2026 | 15.66 | 15.69 | 15.62 | 15.68 | 0.13% | 29900 |
| May 12, 2026 | 15.67 | 15.67 | 15.55 | 15.63 | -0.26% | 60900 |
| May 11, 2026 | 15.69 | 15.74 | 15.66 | 15.74 | 0.32% | 34300 |
| May 08, 2026 | 15.65 | 15.69 | 15.65 | 15.68 | 0.19% | 21100 |
| May 07, 2026 | 15.63 | 15.66 | 15.54 | 15.56 | -0.45% | 38500 |
| May 06, 2026 | 15.56 | 15.63 | 15.56 | 15.63 | 0.45% | 61000 |
| May 05, 2026 | 15.40 | 15.44 | 15.40 | 15.43 | 0.19% | 18800 |
| May 04, 2026 | 15.42 | 15.42 | 15.33 | 15.36 | -0.39% | 29400 |
| May 01, 2026 | 15.45 | 15.45 | 15.40 | 15.42 | -0.19% | 53300 |
| Apr 30, 2026 | 15.34 | 15.41 | 15.32 | 15.40 | 0.39% | 9700 |
| Apr 29, 2026 | 15.37 | 15.37 | 15.25 | 15.28 | -0.59% | 48100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.