Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 7m
Main market

STOCKS is currently active.
Closing in 3 hours 7 minutes

12:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVEM

XHAM
27.57000 EUR
0.28
1.01%
Last update May 28, 8:08 AM CEST
Main market
Day range
27.57000
27.57000
Previous close
27.85000
Open
27.57000
Access this ETF data via API
Subscribe
Avantis Emerging Markets Equity UCITS ETF
27.57
0.28
1.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 27.57 27.57 27.57 27.57 0 0
May 27, 2026 27.85 27.85 27.85 27.85 0 0
May 26, 2026 27.69 27.69 27.69 27.69 0 0
May 25, 2026 27.22 27.22 27.22 27.22 0 0
May 22, 2026 27.21 27.21 27.21 27.21 0 0
May 21, 2026 26.94 26.94 26.94 26.94 0 0
May 20, 2026 26.24 26.24 26.24 26.24 0 0
May 19, 2026 26.32 26.32 26.32 26.32 0 0
May 18, 2026 26.27 26.27 26.27 26.27 0 0
May 15, 2026 26.76 26.76 26.76 26.76 0 0
May 14, 2026 27.32 27.32 27.32 27.32 0 0
May 13, 2026 26.77 26.77 26.77 26.77 0 0
May 12, 2026 26.81 26.81 26.81 26.81 0 0
May 11, 2026 26.91 26.91 26.91 26.91 0 0
May 08, 2026 27.01 27.01 27.01 27.01 0 0
May 07, 2026 27.18 27.18 27.18 27.18 0 0
May 06, 2026 27.06 27.06 27.06 27.06 0 0
May 05, 2026 26.23 26.23 26.23 26.23 0 0
May 04, 2026 25.97 25.97 25.97 25.97 0 0
Apr 30, 2026 25.64 25.64 25.64 25.64 0 0
Apr 29, 2026 25.85 25.85 25.85 25.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 6 minutes

18:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).