Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.49 | 1.49 | 1.44 | 1.44 | -3.03% | 0 |
| Dec 16, 2025 | 1.48 | 1.49 | 1.44 | 1.49 | 0.68% | 0 |
| Dec 15, 2025 | 1.46 | 1.48 | 1.41 | 1.48 | 1.03% | 0 |
| Dec 12, 2025 | 1.48 | 1.48 | 1.44 | 1.48 | 0 | 0 |
| Dec 11, 2025 | 1.43 | 1.48 | 1.42 | 1.48 | 3.15% | 0 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.39 | 1.45 | 0 | 0 |
| Dec 09, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 0 | 0 |
| Dec 08, 2025 | 1.44 | 1.48 | 1.42 | 1.48 | 2.78% | 0 |
| Dec 05, 2025 | 1.44 | 1.48 | 1.40 | 1.48 | 2.43% | 0 |
| Dec 04, 2025 | 1.45 | 1.45 | 1.41 | 1.44 | -0.35% | 0 |
| Dec 03, 2025 | 1.45 | 1.45 | 1.41 | 1.45 | -0.34% | 0 |
| Dec 02, 2025 | 1.42 | 1.45 | 1.40 | 1.45 | 2.11% | 0 |
| Dec 01, 2025 | 1.42 | 1.42 | 1.41 | 1.42 | 0 | 0 |
| Nov 28, 2025 | 1.38 | 1.42 | 1.37 | 1.42 | 2.90% | 0 |
| Nov 27, 2025 | 1.37 | 1.38 | 1.34 | 1.38 | 0.73% | 0 |
| Nov 26, 2025 | 1.37 | 1.39 | 1.32 | 1.39 | 1.46% | 0 |
| Nov 25, 2025 | 1.36 | 1.37 | 1.32 | 1.37 | 1.11% | 0 |
| Nov 24, 2025 | 1.37 | 1.38 | 1.33 | 1.36 | -0.73% | 0 |
| Nov 21, 2025 | 1.32 | 1.37 | 1.32 | 1.37 | 3.79% | 0 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | -2.22% | 0 |
| Nov 19, 2025 | 1.32 | 1.35 | 1.28 | 1.35 | 2.27% | 0 |
| Nov 18, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.