Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | 0.089960799 | 0.092638828 | 0.086989649 | 0.092614703 | 2.95% |
| Aug 21, 2025 | 0.090849914 | 0.091615729 | 0.089062423 | 0.089960799 | -0.98% |
| Aug 20, 2025 | 0.089825951 | 0.091565274 | 0.088653117 | 0.090849914 | 1.14% |
| Aug 19, 2025 | 0.092945509 | 0.094296843 | 0.089703478 | 0.089776918 | -3.41% |
| Aug 18, 2025 | 0.094313808 | 0.094529547 | 0.091612741 | 0.092945509 | -1.45% |
| Aug 17, 2025 | 0.094314493 | 0.095034450 | 0.093593858 | 0.093593858 | -0.76% |
| Aug 16, 2025 | 0.094314493 | 0.095034450 | 0.092874579 | 0.094314493 | 0 |
| Aug 15, 2025 | 0.092881262 | 0.095038563 | 0.091472201 | 0.094314493 | 1.54% |
| Aug 14, 2025 | 0.097116932 | 0.098104283 | 0.091435321 | 0.093601272 | -3.62% |
| Aug 13, 2025 | 0.096092023 | 0.097293220 | 0.094494097 | 0.096392177 | 0.31% |
| Aug 12, 2025 | 0.093472064 | 0.096130908 | 0.092078380 | 0.095369518 | 2.03% |
| Aug 11, 2025 | 0.095765442 | 0.096714593 | 0.092034020 | 0.093472064 | -2.39% |
| Aug 10, 2025 | 0.097204119 | 0.097204119 | 0.094324000 | 0.095765442 | -1.48% |
| Aug 09, 2025 | 0.095764063 | 0.097204119 | 0.095044032 | 0.097204119 | 1.50% |
| Aug 08, 2025 | 0.095239468 | 0.096486866 | 0.093568258 | 0.095044032 | -0.21% |
| Aug 07, 2025 | 0.094558209 | 0.096850902 | 0.093013868 | 0.095239468 | 0.72% |
| Aug 06, 2025 | 0.095126912 | 0.095151588 | 0.091309763 | 0.094558209 | -0.60% |
| Aug 05, 2025 | 0.095335081 | 0.10006983 | 0.092091627 | 0.095126912 | -0.22% |
| Aug 04, 2025 | 0.092727043 | 0.095335081 | 0.092264891 | 0.094612852 | 2.03% |
| Aug 03, 2025 | 0.091430709 | 0.093590491 | 0.088551000 | 0.092727043 | 1.42% |
| Aug 02, 2025 | 0.094390601 | 0.095111139 | 0.090710782 | 0.091430709 | -3.14% |
| Aug 01, 2025 | 0.097665370 | 0.097665370 | 0.092489168 | 0.094390601 | -3.35% |
| Jul 31, 2025 | 0.10046501 | 0.10047727 | 0.096947238 | 0.096947238 | -3.50% |
| Jul 30, 2025 | 0.098567531 | 0.10357290 | 0.097470783 | 0.10046501 | 1.93% |
| Jul 29, 2025 | 0.099330597 | 0.099984892 | 0.097099952 | 0.098567531 | -0.77% |
| Jul 28, 2025 | 0.10261747 | 0.10304640 | 0.099208489 | 0.099330597 | -3.20% |
| Jul 27, 2025 | 0.10045966 | 0.10335058 | 0.10045966 | 0.10261747 | 2.15% |
| Jul 26, 2025 | 0.10045966 | 0.10190512 | 0.099736929 | 0.10045966 | 0 |
| Jul 25, 2025 | 0.10124333 | 0.10345782 | 0.097596951 | 0.10045966 | -0.77% |
| Jul 24, 2025 | 0.10256634 | 0.10468981 | 0.097127080 | 0.10124333 | -1.29% |
| Jul 23, 2025 | 0.10863425 | 0.10902747 | 0.099651583 | 0.10256634 | -5.59% |
| Jul 22, 2025 | 0.10847399 | 0.11056990 | 0.10233275 | 0.10863425 | 0.15% |