Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | 0.10488946 | 0.12312022 | 0.10112038 | 0.11902154 | 13.47% |
| Jun 10, 2025 | 0.11835545 | 0.12553073 | 0.10342248 | 0.10415597 | -12.00% |
| Jun 09, 2025 | 0.086017393 | 0.11835545 | 0.085839428 | 0.11835545 | 37.59% |
| Jun 08, 2025 | 0.087488420 | 0.088223621 | 0.085282832 | 0.086017393 | -1.68% |
| Jun 07, 2025 | 0.086753219 | 0.086753219 | 0.085282832 | 0.086753219 | 0 |
| Jun 06, 2025 | 0.085574754 | 0.087546989 | 0.085410297 | 0.086753219 | 1.38% |
| Jun 05, 2025 | 0.089568242 | 0.090728037 | 0.084815137 | 0.086312473 | -3.63% |
| Jun 04, 2025 | 0.094290361 | 0.094290361 | 0.089517631 | 0.089568242 | -5.01% |
| Jun 03, 2025 | 0.095129512 | 0.10696199 | 0.092115089 | 0.094290361 | -0.88% |
| Jun 02, 2025 | 0.087491587 | 0.10026447 | 0.087491587 | 0.095855691 | 9.56% |
| Jun 01, 2025 | 0.088214673 | 0.088214673 | 0.085322380 | 0.088214673 | 0 |
| May 31, 2025 | 0.088214673 | 0.088214673 | 0.086768523 | 0.087491587 | -0.82% |
| May 30, 2025 | 0.095522128 | 0.095690280 | 0.088214673 | 0.088937737 | -6.89% |
| May 29, 2025 | 0.092390507 | 0.095522128 | 0.091786876 | 0.095522128 | 3.39% |
| May 28, 2025 | 0.091583081 | 0.093874849 | 0.091533177 | 0.092390507 | 0.88% |
| May 27, 2025 | 0.091301523 | 0.092260383 | 0.089850537 | 0.091583081 | 0.31% |
| May 26, 2025 | 0.092258349 | 0.092990562 | 0.090486512 | 0.091301523 | -1.04% |
| May 25, 2025 | 0.092991240 | 0.093723461 | 0.091526143 | 0.092258349 | -0.79% |
| May 24, 2025 | 0.092259027 | 0.094455667 | 0.092259027 | 0.093723461 | 1.59% |
| May 23, 2025 | 0.094768219 | 0.096594319 | 0.091526806 | 0.092259027 | -2.65% |
| May 22, 2025 | 0.093100391 | 0.094892472 | 0.092903748 | 0.094768219 | 1.79% |
| May 21, 2025 | 0.092557378 | 0.094292037 | 0.091509111 | 0.093827739 | 1.37% |
| May 20, 2025 | 0.092835806 | 0.092835806 | 0.091070108 | 0.091839880 | -1.07% |
| May 19, 2025 | 0.092914879 | 0.094664373 | 0.089454398 | 0.092835806 | -0.09% |
| May 18, 2025 | 0.091485418 | 0.094344340 | 0.091485418 | 0.093629614 | 2.34% |
| May 17, 2025 | 0.092914879 | 0.093629614 | 0.090770692 | 0.091485418 | -1.54% |
| May 16, 2025 | 0.093703277 | 0.094665051 | 0.091612451 | 0.092914879 | -0.84% |
| May 15, 2025 | 0.097987697 | 0.10313487 | 0.092987992 | 0.093703277 | -4.37% |
| May 14, 2025 | 0.095271029 | 0.098196618 | 0.095271029 | 0.097987697 | 2.85% |
| May 13, 2025 | 0.095975392 | 0.096342526 | 0.092655636 | 0.095976740 | 0.00% |
| May 12, 2025 | 0.095976852 | 0.097219244 | 0.093634941 | 0.095975392 | 0.00% |
| May 11, 2025 | 0.098126292 | 0.098126292 | 0.094545037 | 0.095976852 | -2.19% |