Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.092557378 | 0.093169719 | 0.092126757 | 0.093165681 | 0.66% |
| May 20, 2025 | 0.092835806 | 0.092835806 | 0.091070108 | 0.091839880 | -1.07% |
| May 19, 2025 | 0.092914879 | 0.094664373 | 0.089454398 | 0.092835806 | -0.09% |
| May 18, 2025 | 0.091485418 | 0.094344340 | 0.091485418 | 0.093629614 | 2.34% |
| May 17, 2025 | 0.092914879 | 0.093629614 | 0.090770692 | 0.091485418 | -1.54% |
| May 16, 2025 | 0.093703277 | 0.094665051 | 0.091612451 | 0.092914879 | -0.84% |
| May 15, 2025 | 0.097987697 | 0.10313487 | 0.092987992 | 0.093703277 | -4.37% |
| May 14, 2025 | 0.095271029 | 0.098196618 | 0.095271029 | 0.097987697 | 2.85% |
| May 13, 2025 | 0.095975392 | 0.096342526 | 0.092655636 | 0.095976740 | 0.00% |
| May 12, 2025 | 0.095976852 | 0.097219244 | 0.093634941 | 0.095975392 | 0.00% |
| May 11, 2025 | 0.098126292 | 0.098126292 | 0.094545037 | 0.095976852 | -2.19% |
| May 10, 2025 | 0.095261291 | 0.098842539 | 0.094545037 | 0.098126292 | 3.01% |
| May 09, 2025 | 0.093959540 | 0.095271520 | 0.091908492 | 0.095261291 | 1.39% |
| May 08, 2025 | 0.089394897 | 0.093249723 | 0.088703223 | 0.093247727 | 4.31% |
| May 07, 2025 | 0.089403830 | 0.089403830 | 0.086474903 | 0.089394897 | -0.01% |
| May 06, 2025 | 0.092338793 | 0.093065873 | 0.087223247 | 0.089403830 | -3.18% |
| May 05, 2025 | 0.090720773 | 0.093065873 | 0.090005793 | 0.093065873 | 2.58% |
| May 04, 2025 | 0.093578108 | 0.094292447 | 0.090720773 | 0.090720773 | -3.05% |
| May 03, 2025 | 0.095721118 | 0.097149797 | 0.093578108 | 0.094292447 | -1.49% |
| May 02, 2025 | 0.092611939 | 0.096265063 | 0.091734193 | 0.095721118 | 3.36% |
| May 01, 2025 | 0.095455341 | 0.095455341 | 0.090985440 | 0.093308270 | -2.25% |
| Apr 30, 2025 | 0.10403865 | 0.10403865 | 0.092360653 | 0.095455341 | -8.25% |
| Apr 29, 2025 | 0.091169760 | 0.097754441 | 0.090396419 | 0.096357949 | 5.69% |
| Apr 28, 2025 | 0.090380713 | 0.091337472 | 0.088821657 | 0.091169760 | 0.87% |
| Apr 27, 2025 | 0.091139309 | 0.092530750 | 0.089052148 | 0.089685477 | -1.60% |
| Apr 26, 2025 | 0.091835029 | 0.091835029 | 0.089052148 | 0.091139309 | -0.76% |
| Apr 25, 2025 | 0.090143599 | 0.091835029 | 0.088988379 | 0.091835029 | 1.88% |
| Apr 24, 2025 | 0.091772042 | 0.091791332 | 0.087046750 | 0.090143599 | -1.77% |
| Apr 23, 2025 | 0.094391070 | 0.094391070 | 0.089613892 | 0.091772042 | -2.77% |
| Apr 22, 2025 | 0.089270651 | 0.10458856 | 0.086502150 | 0.094391070 | 5.74% |
| Apr 21, 2025 | 0.085306793 | 0.097365491 | 0.084632203 | 0.089270651 | 4.65% |