Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.39 | 9.40 | 9.20 | 9.22 | -1.81% | 1788560 |
| Dec 17, 2025 | 9.38 | 9.45 | 9.33 | 9.35 | -0.32% | 1843300 |
| Dec 16, 2025 | 9.51 | 9.56 | 9.31 | 9.33 | -1.89% | 3280700 |
| Dec 15, 2025 | 9.75 | 9.77 | 9.55 | 9.63 | -1.23% | 1896300 |
| Dec 12, 2025 | 9.85 | 9.92 | 9.73 | 9.73 | -1.22% | 1404900 |
| Dec 11, 2025 | 9.74 | 9.84 | 9.69 | 9.81 | 0.72% | 1786800 |
| Dec 10, 2025 | 9.91 | 9.96 | 9.75 | 9.81 | -1.01% | 2128100 |
| Dec 09, 2025 | 10 | 10.04 | 9.91 | 10 | 0 | 1580700 |
| Dec 08, 2025 | 9.90 | 10.04 | 9.84 | 9.96 | 0.61% | 2048700 |
| Dec 05, 2025 | 10.01 | 10.08 | 9.89 | 9.89 | -1.20% | 2846900 |
| Dec 04, 2025 | 10.14 | 10.22 | 10.02 | 10.06 | -0.79% | 1104300 |
| Dec 03, 2025 | 9.96 | 10.15 | 9.96 | 10.13 | 1.71% | 1354500 |
| Dec 02, 2025 | 9.94 | 9.95 | 9.79 | 9.91 | -0.30% | 1593100 |
| Dec 01, 2025 | 9.88 | 10.02 | 9.78 | 9.95 | 0.71% | 1872800 |
| Nov 28, 2025 | 9.83 | 9.90 | 9.75 | 9.82 | -0.10% | 1327300 |
| Nov 26, 2025 | 9.72 | 9.91 | 9.71 | 9.87 | 1.54% | 2570700 |
| Nov 25, 2025 | 9.57 | 9.68 | 9.39 | 9.62 | 0.52% | 3136500 |
| Nov 24, 2025 | 9.80 | 9.80 | 9.49 | 9.60 | -2.04% | 3282400 |
| Nov 21, 2025 | 10.08 | 10.08 | 9.83 | 9.85 | -2.28% | 2551200 |
| Nov 20, 2025 | 10.45 | 10.51 | 10.11 | 10.12 | -3.16% | 4047800 |
| Nov 19, 2025 | 10.45 | 10.54 | 10.41 | 10.44 | -0.10% | 2092100 |
Access
/time_series
data via our API — starting from the
Basic plan.