Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 27 |
| Dec 15, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 126832 |
| Dec 12, 2025 | 0.16750000 | 0.16750000 | 0.16750000 | 0.16750000 | 0 | 3000 |
| Dec 11, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 40 |
| Dec 10, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.16500001 | 0 | 67777 |
| Dec 09, 2025 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 40897 |
| Dec 08, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 83348 |
| Dec 05, 2025 | 0.16500001 | 0.18000001 | 0.16500001 | 0.17500000 | 6.06% | 516368 |
| Dec 04, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 175954 |
| Dec 03, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 88668 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 5007 |
| Dec 01, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 13986 |
| Nov 28, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 68 |
| Nov 27, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 13113 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 32460 |
| Nov 25, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 29 |
| Nov 24, 2025 | 0.15000001 | 0.16000000 | 0.14500000 | 0.15000001 | 0 | 16430 |
| Nov 21, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 397535 |
| Nov 20, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.16000000 | 0 | 294902 |
| Nov 19, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 28328 |
| Nov 18, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.16000000 | 3.23% | 251343 |
| Nov 17, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 44259 |
Access
/time_series
data via our API — starting from the
Basic plan.