We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

OCN

ASX
0.029999999 AUD
0
0%
Last update May 13, 3:32 PM AEST
Market closed
Day range
0.029999999
0.030999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Oceana Lithium Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.029999999 0.030999999 0.029999999 0.029999999 0 21236
May 12, 2025 0.028999999 0.029999999 0.028999999 0.029999999 3.45% 4059
May 09, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 2473
May 08, 2025 0.028999999 0.029999999 0.028999999 0.029999999 3.45% 1464
May 07, 2025 0.028000001 0.028999999 0.028000001 0.028000001 0 912036
May 06, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 0
May 05, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 572
May 02, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 1750
May 01, 2025 0.024000000 0.028000001 0.024000000 0.028000001 16.67% 56723
Apr 30, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Apr 29, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Apr 28, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 1323
Apr 24, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 346
Apr 23, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 609
Apr 22, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 328
Apr 17, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 19
Apr 16, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Apr 15, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 1273
Apr 14, 2025 0.025000000 0.027000001 0.025000000 0.027000001 8.00% 110669
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 29 minutes

21:30
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).