Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 75.27 | 75.92 | 75.27 | 75.83 | 0.74% | 6931 |
| Sep 11, 2025 | 75.12 | 75.47 | 75.12 | 75.47 | 0.47% | 4800 |
| Sep 10, 2025 | 74.76 | 75.10 | 74.76 | 75.07 | 0.41% | 3500 |
| Sep 09, 2025 | 73.67 | 74.19 | 73.65 | 74.16 | 0.67% | 8600 |
| Sep 08, 2025 | 74.42 | 74.42 | 73.71 | 73.88 | -0.73% | 7200 |
| Sep 05, 2025 | 73.91 | 74.17 | 73.90 | 74.17 | 0.35% | 3300 |
| Sep 04, 2025 | 74.52 | 74.52 | 73.88 | 74.16 | -0.48% | 6200 |
| Sep 03, 2025 | 74.11 | 74.15 | 73.81 | 74.08 | -0.04% | 25800 |
| Sep 02, 2025 | 74.19 | 74.34 | 73.83 | 74.10 | -0.12% | 78100 |
| Aug 29, 2025 | 75.12 | 75.19 | 74.86 | 74.98 | -0.19% | 8800 |
| Aug 28, 2025 | 75.74 | 75.74 | 75.28 | 75.34 | -0.53% | 110700 |
| Aug 27, 2025 | 75.64 | 75.80 | 75.50 | 75.80 | 0.21% | 6200 |
| Aug 26, 2025 | 75.70 | 75.71 | 75.47 | 75.70 | 0 | 6500 |
| Aug 25, 2025 | 76.25 | 76.25 | 75.58 | 75.61 | -0.84% | 3100 |
| Aug 22, 2025 | 76.42 | 76.81 | 76.42 | 76.65 | 0.30% | 5300 |
| Aug 21, 2025 | 76.57 | 76.68 | 76.18 | 76.24 | -0.43% | 35100 |
| Aug 20, 2025 | 76.62 | 76.72 | 76.46 | 76.64 | 0.03% | 3500 |
| Aug 19, 2025 | 75.81 | 76.24 | 75.81 | 76.24 | 0.57% | 3800 |
| Aug 18, 2025 | 76.13 | 76.17 | 75.82 | 75.82 | -0.41% | 2500 |
| Aug 15, 2025 | 76.30 | 76.43 | 75.92 | 76.17 | -0.17% | 3400 |
| Aug 14, 2025 | 76.13 | 76.41 | 76.13 | 76.25 | 0.16% | 7000 |
| Aug 13, 2025 | 76.35 | 76.42 | 75.96 | 76.42 | 0.09% | 4200 |
| Aug 12, 2025 | 76.03 | 76.08 | 75.62 | 76.05 | 0.03% | 5100 |