Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| May 15, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 14, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| May 12, 2025 | 28.80 | 28.80 | 27.80 | 27.80 | -3.47% | 1 |
| May 09, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 0.70% | 1 |
| May 08, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| May 07, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| May 06, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| May 05, 2025 | 28.20 | 28.20 | 27.40 | 27.40 | -2.84% | 50 |
| May 02, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Apr 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Apr 29, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Apr 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Apr 25, 2025 | 27 | 27 | 26.60 | 26.60 | -1.48% | 1 |
| Apr 24, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Apr 23, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Apr 22, 2025 | 24 | 26 | 24 | 26 | 8.33% | 3 |