Deka-Basisstrategie Renten CF (DED8) - Historical data, historical prices

103.74200 EUR

0.044

0.04%

Last update Jun 6, 7:45 PM CEST

Market closed

Day range

103.74200

103.25300

103.85600

Previous close

103.78600

Open

103.25300

Access this ETF data via API

Deka-Basisstrategie Renten CF

103.74

0.04

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	103.25	103.86	103.25	103.74	0.47%	0
Jun 05, 2025	103.30	103.79	103.30	103.79	0.47%	0
Jun 04, 2025	103.32	103.80	103.32	103.75	0.42%	0
Jun 03, 2025	103.23	103.80	103.23	103.80	0.55%	0
Jun 02, 2025	103.22	103.75	103.22	103.75	0.52%	0
May 30, 2025	103.26	103.65	103.26	103.65	0.38%	0
May 29, 2025	103.31	103.62	103.31	103.62	0.30%	0
May 28, 2025	103.32	103.63	103.32	103.63	0.30%	0
May 27, 2025	103.22	103.58	103.22	103.52	0.29%	0
May 26, 2025	103.17	103.55	103.17	103.48	0.31%	0
May 23, 2025	103.14	103.66	103.14	103.60	0.44%	0
May 22, 2025	103.06	103.47	103.06	103.47	0.40%	0
May 21, 2025	103.18	103.59	103.18	103.35	0.17%	0
May 20, 2025	103.08	103.50	103.08	103.50	0.41%	0
May 19, 2025	103.14	103.54	103.14	103.36	0.21%	0
May 16, 2025	102.95	103.37	102.95	103.37	0.41%	0
May 15, 2025	103.00	103.32	103.00	103.32	0.31%	0
May 14, 2025	102.95	103.31	102.95	103.31	0.35%	0
May 13, 2025	102.97	103.33	102.97	103.20	0.22%	0
May 12, 2025	103.09	103.44	103.09	103.22	0.13%	0
May 09, 2025	103.09	103.44	103.09	103.33	0.23%	0
May 08, 2025	103.05	103.40	103.05	103.40	0.34%	0