Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 900 |
| Sep 04, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 0 | 0 |
| Sep 03, 2025 | 53.09 | 53.28 | 53.09 | 53.28 | 0.36% | 400 |
| Sep 02, 2025 | 53.21 | 53.35 | 53.21 | 53.35 | 0.26% | 300 |
| Aug 29, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | 200 |
| Aug 28, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 600 |
| Aug 27, 2025 | 54.66 | 54.74 | 54.66 | 54.74 | 0.15% | 300 |
| Aug 26, 2025 | 54.79 | 54.80 | 54.79 | 54.79 | 0 | 700 |
| Aug 25, 2025 | 55.08 | 55.32 | 54.77 | 54.77 | -0.56% | 4200 |
| Aug 22, 2025 | 54.24 | 55.35 | 54.24 | 55.35 | 2.05% | 1100 |
| Aug 21, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | 0 |
| Aug 20, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |
| Aug 19, 2025 | 55.05 | 55.05 | 54.63 | 54.70 | -0.64% | 1200 |
| Aug 18, 2025 | 54.88 | 54.96 | 54.76 | 54.76 | -0.22% | 4200 |
| Aug 15, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
| Aug 14, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 0 | 0 |
| Aug 13, 2025 | 55.44 | 55.45 | 55.35 | 55.35 | -0.16% | 700 |
| Aug 12, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Aug 11, 2025 | 54.56 | 54.66 | 54.44 | 54.44 | -0.22% | 400 |
| Aug 08, 2025 | 54.10 | 54.60 | 54.09 | 54.60 | 0.92% | 1200 |
| Aug 07, 2025 | 54.32 | 54.32 | 53.90 | 53.90 | -0.77% | 700 |