Elis SA (ELSSF) - Historical data, dividends

United States

opens in 1d 19h 17m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

27.98390 USD

0

0%

Last update Mar 4, 9:30 AM EST

Market closed

Day range

27.98390

27.98390

27.98390

Previous close

27.98390

Open

27.98390

Access this stock data via API

Elis SA

27.98

0

0%

Historical data

Dividends

Date	Amount
May 27, 2025	0.50116557
May 24, 2024	0.50116557
May 30, 2023	0.4778555
May 25, 2022	0.43123546
May 28, 2019	0.43123546
May 29, 2018	0.43123546
Jun 06, 2016	0.39004317

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.