Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 200 |
| May 29, 2025 | 6.09 | 6.12 | 6.08 | 6.08 | -0.16% | 900 |
| May 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 100 |
| May 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 400 |
| May 12, 2025 | 6.01 | 6.01 | 6 | 6 | -0.17% | 3900 |
| May 09, 2025 | 6.01 | 6.05 | 6.01 | 6.05 | 0.67% | 1300 |
| May 08, 2025 | 6 | 6 | 6 | 6 | 0 | 1100 |
| May 07, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 100 |
| May 05, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 12 |