Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 330.19 | 330.19 | 330.19 | 330.19 | 0 | 8742 |
| Jun 12, 2026 | 318.03 | 318.03 | 318.03 | 318.03 | 0 | 6372 |
| Jun 11, 2026 | 321.33 | 324.75 | 315.55 | 321.06 | -0.08% | 187958 |
| Jun 10, 2026 | 329.67 | 329.67 | 323.55 | 324.58 | -1.54% | 181140 |
| Jun 09, 2026 | 321.98 | 330.92 | 321.98 | 321.98 | 0 | 48497 |
| Jun 08, 2026 | 333.06 | 341.05 | 316.07 | 330.92 | -0.64% | 418821 |
| Jun 05, 2026 | 342 | 342.55 | 342 | 342.55 | 0.16% | 35591 |
| Jun 04, 2026 | 341.98 | 341.98 | 341.98 | 341.98 | 0 | 12448 |
| Jun 03, 2026 | 339.36 | 339.36 | 339.36 | 339.36 | 0 | 5869 |
| Jun 02, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 0 | 5768 |
| Jun 01, 2026 | 335.83 | 335.83 | 335.83 | 335.83 | 0 | 18777 |
| May 29, 2026 | 336.10 | 336.10 | 334 | 336.10 | 0 | 49618 |
| May 27, 2026 | 328.74 | 328.74 | 328.74 | 328.74 | 0 | 6619 |
| May 26, 2026 | 330.34 | 330.34 | 330.34 | 330.34 | 0 | 43040 |
| May 25, 2026 | 330.70 | 330.70 | 330.70 | 330.70 | 0 | 13105 |
| May 22, 2026 | 332.13 | 332.13 | 332.13 | 332.13 | 0 | 10341 |
| May 21, 2026 | 325.74 | 325.74 | 325.74 | 325.74 | 0 | 19275 |
| May 20, 2026 | 327.09 | 327.09 | 327.09 | 327.09 | 0 | 15081 |
| May 19, 2026 | 327.27 | 327.27 | 327.27 | 327.27 | 0 | 12363 |
| May 18, 2026 | 331.62 | 331.62 | 329.04 | 331.62 | 0 | 37492 |
| May 15, 2026 | 329.04 | 329.04 | 329.04 | 329.04 | 0 | 10502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.