Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 200.97 | 201.81 | 200.16 | 201.05 | 0.04% | 136600 |
| Aug 21, 2025 | 204.36 | 204.36 | 201.25 | 202.34 | -0.99% | 60075 |
| Aug 20, 2025 | 204.49 | 204.49 | 202 | 202.86 | -0.80% | 109969 |
| Aug 19, 2025 | 210.43 | 210.43 | 203.46 | 205.09 | -2.54% | 61376 |
| Aug 18, 2025 | 203.35 | 206.20 | 203.35 | 205.60 | 1.11% | 175238 |
| Aug 14, 2025 | 204.46 | 205.30 | 204.15 | 205.10 | 0.31% | 37068 |
| Aug 13, 2025 | 204.28 | 205 | 203.50 | 204.20 | -0.04% | 36549 |
| Aug 12, 2025 | 202.52 | 203 | 201.24 | 202.10 | -0.21% | 133612 |
| Aug 11, 2025 | 203.93 | 204.37 | 202.42 | 202.91 | -0.50% | 115958 |
| Aug 08, 2025 | 203 | 203.50 | 201.20 | 202.07 | -0.46% | 64256 |
| Aug 07, 2025 | 203.07 | 204.30 | 201.80 | 202.40 | -0.33% | 171789 |
| Aug 06, 2025 | 202.69 | 203.19 | 200 | 202 | -0.34% | 191956 |
| Aug 05, 2025 | 202.42 | 203.99 | 201.09 | 202.69 | 0.13% | 154276 |
| Aug 04, 2025 | 207 | 207 | 200.15 | 200.52 | -3.13% | 135635 |
| Aug 01, 2025 | 206.42 | 210.80 | 202.75 | 204.07 | -1.14% | 393546 |
| Jul 31, 2025 | 203.12 | 209.49 | 203.12 | 208.51 | 2.65% | 262763 |
| Jul 30, 2025 | 202.95 | 205.80 | 202.32 | 203.16 | 0.10% | 151028 |
| Jul 29, 2025 | 206.02 | 206.95 | 203.07 | 205 | -0.50% | 85989 |
| Jul 28, 2025 | 202.26 | 205.40 | 201.64 | 204.97 | 1.34% | 60236 |
| Jul 25, 2025 | 202.41 | 202.50 | 200.01 | 201.14 | -0.63% | 51976 |
| Jul 24, 2025 | 199.01 | 201 | 199.01 | 200.75 | 0.87% | 61080 |
| Jul 23, 2025 | 197.06 | 199 | 197.06 | 198.74 | 0.85% | 156501 |