Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 232.55 | 234.92 | 232.43 | 233.88 | 0.57% | 45993 |
| Dec 11, 2025 | 233.53 | 235.09 | 231.12 | 233.99 | 0.20% | 172244 |
| Dec 10, 2025 | 234.25 | 235.98 | 232.74 | 233.93 | -0.14% | 103537 |
| Dec 09, 2025 | 236.54 | 237.47 | 234.26 | 235 | -0.65% | 178875 |
| Dec 08, 2025 | 235 | 236.70 | 235 | 236.11 | 0.47% | 151328 |
| Dec 05, 2025 | 235.01 | 237.02 | 234.05 | 235.06 | 0.02% | 139065 |
| Dec 04, 2025 | 236.47 | 236.89 | 234.50 | 235.58 | -0.38% | 113387 |
| Dec 03, 2025 | 236.72 | 237.50 | 234.50 | 236.62 | -0.04% | 204600 |
| Dec 02, 2025 | 234.78 | 235 | 232.85 | 234.77 | 0.00% | 145440 |
| Dec 01, 2025 | 230.55 | 234.34 | 230.55 | 233.39 | 1.23% | 68150 |
| Nov 28, 2025 | 233.03 | 233.94 | 231.20 | 231.69 | -0.58% | 172146 |
| Nov 27, 2025 | 233.25 | 234.62 | 230.55 | 231.59 | -0.71% | 153171 |
| Nov 26, 2025 | 233.20 | 234.74 | 230.91 | 233.18 | -0.01% | 145336 |
| Nov 25, 2025 | 233.06 | 233.79 | 230 | 230.91 | -0.92% | 137460 |
| Nov 24, 2025 | 233.65 | 234.66 | 230 | 230.37 | -1.40% | 75935 |
| Nov 21, 2025 | 236.47 | 236.47 | 230.59 | 232.12 | -1.84% | 276021 |
| Nov 20, 2025 | 235.89 | 237.99 | 235.30 | 236.47 | 0.25% | 214529 |
| Nov 19, 2025 | 233.50 | 235 | 231.04 | 233.76 | 0.11% | 229422 |
| Nov 18, 2025 | 235.74 | 235.75 | 229.34 | 234.54 | -0.51% | 147007 |
| Nov 17, 2025 | 237.23 | 239.38 | 233.79 | 235.75 | -0.62% | 190055 |
| Nov 14, 2025 | 238 | 238.88 | 234.83 | 237.40 | -0.25% | 62107 |
Access
/time_series
data via our API — starting from the
Basic plan.