Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 327.27 | 327.27 | 327.27 | 327.27 | 0 | 12363 |
| May 18, 2026 | 331.62 | 331.62 | 329.04 | 331.62 | 0 | 37492 |
| May 15, 2026 | 329.04 | 329.04 | 329.04 | 329.04 | 0 | 10502 |
| May 14, 2026 | 325.39 | 325.39 | 325.39 | 325.39 | 0 | 13017 |
| May 13, 2026 | 327.16 | 327.16 | 327.16 | 327.16 | 0 | 36427 |
| May 12, 2026 | 323.37 | 323.37 | 323.37 | 323.37 | 0 | 45461 |
| May 11, 2026 | 315.16 | 315.16 | 315.16 | 315.16 | 0 | 28028 |
| May 08, 2026 | 316.77 | 316.77 | 314.12 | 316.77 | 0 | 19908 |
| May 07, 2026 | 312.50 | 312.50 | 307.82 | 312.50 | 0 | 31835 |
| May 06, 2026 | 307.82 | 307.82 | 307.82 | 307.82 | 0 | 10680 |
| May 05, 2026 | 305.04 | 305.04 | 305.04 | 305.04 | 0 | 16372 |
| May 04, 2026 | 301.87 | 301.87 | 301.12 | 301.87 | 0 | 10159 |
| Apr 30, 2026 | 298.10 | 299.17 | 298.06 | 299.17 | 0.36% | 25338 |
| Apr 29, 2026 | 301.11 | 301.11 | 298.59 | 301.08 | -0.01% | 41325 |
| Apr 28, 2026 | 298 | 301.29 | 298 | 301.29 | 1.10% | 37787 |
| Apr 27, 2026 | 293.50 | 295.10 | 293.50 | 295.10 | 0.55% | 43389 |
| Apr 24, 2026 | 295.79 | 295.83 | 289.90 | 293.49 | -0.78% | 92134 |
| Apr 23, 2026 | 289.89 | 289.89 | 285.45 | 289.87 | -0.01% | 104155 |
| Apr 22, 2026 | 289.77 | 289.77 | 287.16 | 289.77 | 0 | 58178 |
| Apr 21, 2026 | 278.12 | 290.01 | 278.12 | 289.62 | 4.13% | 97954 |
| Apr 20, 2026 | 286.78 | 286.78 | 284.03 | 285.26 | -0.53% | 70498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.