Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 244.36 | 244.36 | 235.47 | 239.63 | -1.94% | 68013 |
| Apr 01, 2026 | 233.50 | 239.24 | 233.50 | 238.40 | 2.10% | 176147 |
| Mar 30, 2026 | 230.84 | 238.24 | 227.01 | 232.41 | 0.68% | 119120 |
| Mar 27, 2026 | 235.60 | 237 | 229.70 | 231.70 | -1.66% | 196682 |
| Mar 25, 2026 | 225.57 | 237.89 | 225.37 | 236.19 | 4.71% | 143127 |
| Mar 24, 2026 | 219.55 | 229.90 | 219.55 | 227.85 | 3.78% | 130548 |
| Mar 23, 2026 | 224.97 | 224.97 | 217.67 | 219.27 | -2.53% | 156098 |
| Mar 20, 2026 | 222.06 | 226.40 | 222.06 | 225.98 | 1.77% | 50914 |
| Mar 19, 2026 | 225.26 | 225.37 | 220.36 | 223.37 | -0.84% | 41334 |
| Mar 18, 2026 | 220.05 | 226 | 219.84 | 225.03 | 2.26% | 45974 |
| Mar 17, 2026 | 219.93 | 220.48 | 218.11 | 218.98 | -0.43% | 63950 |
| Mar 16, 2026 | 217.55 | 221.58 | 217.26 | 217.73 | 0.08% | 122013 |
| Mar 13, 2026 | 221.83 | 223.48 | 216.90 | 220.95 | -0.40% | 50895 |
| Mar 12, 2026 | 221.07 | 225 | 220.07 | 223.33 | 1.02% | 30492 |
| Mar 11, 2026 | 222.06 | 225.42 | 220.58 | 222.09 | 0.01% | 60727 |
| Mar 10, 2026 | 220.20 | 224.48 | 220.20 | 224.01 | 1.73% | 61753 |
| Mar 09, 2026 | 217.89 | 220.54 | 216.16 | 219.52 | 0.75% | 79635 |
| Mar 06, 2026 | 220.15 | 222 | 219.57 | 221.02 | 0.40% | 28299 |
| Mar 05, 2026 | 223.77 | 223.77 | 218 | 219.21 | -2.04% | 72680 |
| Mar 04, 2026 | 228.33 | 228.33 | 217.30 | 218.32 | -4.38% | 88180 |
| Mar 02, 2026 | 223.25 | 224.84 | 219.56 | 222.77 | -0.22% | 166139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.