Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 187.41 | 193.40 | 187.41 | 191.30 | 2.08% | 155718 |
| Jul 10, 2025 | 193.44 | 193.44 | 191.61 | 192.22 | -0.63% | 104744 |
| Jul 09, 2025 | 192.80 | 192.80 | 191.50 | 191.68 | -0.58% | 24141 |
| Jul 08, 2025 | 191.41 | 192.38 | 191 | 191.74 | 0.17% | 232565 |
| Jul 07, 2025 | 191.61 | 193.84 | 191.30 | 191.97 | 0.19% | 130483 |
| Jul 04, 2025 | 196.39 | 196.39 | 191.06 | 191.61 | -2.43% | 167633 |
| Jul 03, 2025 | 190.50 | 193.53 | 190.50 | 192.19 | 0.89% | 149940 |
| Jul 02, 2025 | 191.95 | 193.98 | 189.06 | 190.27 | -0.88% | 117266 |
| Jul 01, 2025 | 188.32 | 198.45 | 188.32 | 191.94 | 1.92% | 498790 |
| Jun 30, 2025 | 190.83 | 193.69 | 189.27 | 193.15 | 1.22% | 137107 |
| Jun 27, 2025 | 187.76 | 189.48 | 187.50 | 188.95 | 0.63% | 199732 |
| Jun 26, 2025 | 184.06 | 187.60 | 184.06 | 187.40 | 1.81% | 96619 |
| Jun 25, 2025 | 184.75 | 185.80 | 184.28 | 185.06 | 0.17% | 117994 |
| Jun 24, 2025 | 184.02 | 184.46 | 183.15 | 183.46 | -0.30% | 92185 |
| Jun 23, 2025 | 179.89 | 182.95 | 178.97 | 182.20 | 1.28% | 458731 |
| Jun 20, 2025 | 175.52 | 181.48 | 175.52 | 180.96 | 3.10% | 26575 |
| Jun 19, 2025 | 184.13 | 184.13 | 179.21 | 180.03 | -2.23% | 89484 |
| Jun 18, 2025 | 182.35 | 182.87 | 181.15 | 182.43 | 0.04% | 64659 |
| Jun 17, 2025 | 181.16 | 182.75 | 180.81 | 181.76 | 0.33% | 106575 |
| Jun 16, 2025 | 179.88 | 181.55 | 179.30 | 180.70 | 0.46% | 106849 |