Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 295.83 | 295.83 | 289.87 | 293.18 | -0.90% | 98741 |
| Apr 23, 2026 | 289.89 | 289.89 | 285.45 | 289.87 | -0.01% | 104155 |
| Apr 22, 2026 | 289.77 | 289.77 | 287.16 | 289.77 | 0 | 58178 |
| Apr 21, 2026 | 278.12 | 290.01 | 278.12 | 289.62 | 4.13% | 97954 |
| Apr 20, 2026 | 286.78 | 286.78 | 284.03 | 285.26 | -0.53% | 70498 |
| Apr 17, 2026 | 283.05 | 286.78 | 279.28 | 286.78 | 1.32% | 77433 |
| Apr 16, 2026 | 272.06 | 277.51 | 272.06 | 277.50 | 2.00% | 96479 |
| Apr 15, 2026 | 261.78 | 273.15 | 258.51 | 270.25 | 3.24% | 185172 |
| Apr 13, 2026 | 255.55 | 255.72 | 250.75 | 254.82 | -0.29% | 128509 |
| Apr 10, 2026 | 247.85 | 260 | 247.85 | 256.46 | 3.47% | 127996 |
| Apr 09, 2026 | 261.03 | 261.48 | 253.50 | 254.21 | -2.61% | 130070 |
| Apr 08, 2026 | 246.80 | 258.80 | 246.80 | 254.67 | 3.19% | 326222 |
| Apr 07, 2026 | 241.69 | 245.83 | 241.69 | 245.39 | 1.53% | 70226 |
| Apr 06, 2026 | 233.63 | 244.79 | 233.63 | 241.92 | 3.55% | 167733 |
| Apr 02, 2026 | 238.44 | 240 | 235.47 | 239.63 | 0.50% | 68013 |
| Apr 01, 2026 | 233.50 | 239.24 | 233.50 | 238.40 | 2.10% | 176147 |
| Mar 30, 2026 | 230.84 | 238.24 | 227.01 | 232.41 | 0.68% | 119120 |
| Mar 27, 2026 | 235.60 | 237 | 229.70 | 231.70 | -1.66% | 196682 |
Access
/time_series
data via our API — starting from the
Basic plan and above.