Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 181.20 | 181.20 | 178.50 | 180.15 | -0.58% | 50506 |
| Jun 12, 2025 | 181.20 | 182 | 180.50 | 180.88 | -0.18% | 217084 |
| Jun 11, 2025 | 182.81 | 183.84 | 181.71 | 182.08 | -0.40% | 110545 |
| Jun 10, 2025 | 181.20 | 182.43 | 181.05 | 182.24 | 0.57% | 355333 |
| Jun 09, 2025 | 181.49 | 181.99 | 180.02 | 180.48 | -0.56% | 107571 |
| Jun 06, 2025 | 178.50 | 180.90 | 178.50 | 180.01 | 0.85% | 93005 |
| Jun 05, 2025 | 185.84 | 185.84 | 180.59 | 181.20 | -2.50% | 78872 |
| Jun 04, 2025 | 180 | 181.66 | 180 | 181.31 | 0.73% | 179216 |
| Jun 03, 2025 | 175.88 | 180.83 | 175.88 | 179.47 | 2.04% | 110157 |
| Jun 02, 2025 | 178.80 | 178.92 | 177.71 | 178.49 | -0.17% | 104990 |
| May 30, 2025 | 180.40 | 180.40 | 177.62 | 178.90 | -0.83% | 596406 |
| May 29, 2025 | 179.94 | 181.52 | 179.67 | 180.77 | 0.46% | 114941 |
| May 28, 2025 | 178.29 | 179.61 | 177.66 | 178.21 | -0.04% | 68053 |
| May 27, 2025 | 176.30 | 178.74 | 175.16 | 176.37 | 0.04% | 228368 |
| May 26, 2025 | 177.93 | 178.80 | 177.15 | 178.07 | 0.08% | 47590 |
| May 23, 2025 | 178.07 | 178.84 | 177.01 | 177.30 | -0.43% | 202982 |
| May 22, 2025 | 178.13 | 179.22 | 176 | 178.07 | -0.03% | 232643 |
| May 21, 2025 | 179.99 | 179.99 | 178 | 178.33 | -0.92% | 137199 |
| May 20, 2025 | 179.94 | 180 | 178.41 | 179.17 | -0.43% | 177007 |
| May 19, 2025 | 182.72 | 182.72 | 177.90 | 178.57 | -2.27% | 234646 |
| May 16, 2025 | 179.40 | 182 | 178.50 | 180.92 | 0.85% | 119274 |
| May 15, 2025 | 177.94 | 179.84 | 177.01 | 178.57 | 0.35% | 387600 |
| May 14, 2025 | 178.06 | 178.65 | 176.86 | 177.38 | -0.38% | 245181 |