Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.30 | 55.68 | 55.30 | 55.55 | 0.45% | 0 |
| Dec 15, 2025 | 55.70 | 55.90 | 55.36 | 55.66 | -0.07% | 0 |
| Dec 12, 2025 | 55.78 | 56.36 | 55.77 | 56.05 | 0.48% | 0 |
| Dec 11, 2025 | 54.95 | 56.68 | 54.81 | 56.68 | 3.15% | 0 |
| Dec 10, 2025 | 56.13 | 56.13 | 55.24 | 55.24 | -1.59% | 0 |
| Dec 09, 2025 | 55.48 | 56.49 | 55.48 | 56.49 | 1.82% | 0 |
| Dec 08, 2025 | 56.25 | 56.48 | 55.96 | 55.96 | -0.52% | 0 |
| Dec 05, 2025 | 56.48 | 57.14 | 56.48 | 57.14 | 1.17% | 0 |
| Dec 04, 2025 | 55.58 | 56.81 | 55.45 | 56.81 | 2.21% | 0 |
| Dec 03, 2025 | 55.98 | 56.58 | 55.95 | 56.16 | 0.32% | 0 |
| Dec 02, 2025 | 56.77 | 57.02 | 56.20 | 56.20 | -1.00% | 0 |
| Dec 01, 2025 | 57.30 | 57.90 | 57.26 | 57.90 | 1.05% | 0 |
| Nov 28, 2025 | 57.12 | 58.19 | 57.12 | 57.83 | 1.24% | 0 |
| Nov 27, 2025 | 57 | 57.08 | 57 | 57.04 | 0.07% | 0 |
| Nov 26, 2025 | 56.76 | 57.44 | 56.76 | 57.38 | 1.09% | 0 |
| Nov 25, 2025 | 56.43 | 56.88 | 56.37 | 56.88 | 0.80% | 0 |
| Nov 24, 2025 | 56.69 | 56.86 | 56.14 | 56.66 | -0.05% | 0 |
| Nov 21, 2025 | 55.44 | 57.16 | 55.41 | 57.16 | 3.10% | 0 |
| Nov 20, 2025 | 56.42 | 56.42 | 55.74 | 55.74 | -1.21% | 0 |
| Nov 19, 2025 | 55.25 | 56.05 | 55.25 | 56.05 | 1.45% | 0 |
| Nov 18, 2025 | 54.21 | 55.89 | 54.21 | 55.89 | 3.10% | 0 |
| Nov 17, 2025 | 56.61 | 56.70 | 56.04 | 56.04 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.