Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.18 | 69.10 | 67.18 | 69.10 | 2.86% | 0 |
| Apr 29, 2026 | 67.04 | 68.18 | 66.92 | 68.18 | 1.70% | 0 |
| Apr 28, 2026 | 67.20 | 67.20 | 67.16 | 67.20 | 0 | 0 |
| Apr 27, 2026 | 67.44 | 68.02 | 67.34 | 67.38 | -0.09% | 0 |
| Apr 24, 2026 | 67.68 | 67.72 | 67.06 | 67.64 | -0.06% | 0 |
| Apr 23, 2026 | 66.94 | 67.92 | 66.94 | 67.46 | 0.78% | 0 |
| Apr 22, 2026 | 68.16 | 68.24 | 67.54 | 67.54 | -0.91% | 0 |
| Apr 21, 2026 | 67.76 | 68.54 | 67.72 | 68.14 | 0.56% | 0 |
| Apr 20, 2026 | 67.36 | 68.52 | 67.34 | 68.52 | 1.72% | 0 |
| Apr 17, 2026 | 68.36 | 68.36 | 67.38 | 68 | -0.53% | 0 |
| Apr 16, 2026 | 68.54 | 68.54 | 68.16 | 68.16 | -0.55% | 0 |
| Apr 15, 2026 | 69.94 | 69.94 | 68.84 | 68.84 | -1.57% | 0 |
| Apr 14, 2026 | 70.36 | 70.80 | 70.22 | 70.22 | -0.20% | 0 |
| Apr 13, 2026 | 70.64 | 71.84 | 70.64 | 71.12 | 0.68% | 0 |
| Apr 10, 2026 | 70.86 | 71.34 | 70.78 | 71.34 | 0.68% | 0 |
| Apr 09, 2026 | 71.28 | 71.88 | 70.74 | 70.74 | -0.76% | 0 |
| Apr 08, 2026 | 73.42 | 73.42 | 70.84 | 71.52 | -2.59% | 0 |
| Apr 07, 2026 | 72.44 | 73.44 | 72.36 | 73.40 | 1.33% | 0 |
| Apr 02, 2026 | 71.03 | 73.07 | 71.03 | 73.07 | 2.87% | 0 |
| Apr 01, 2026 | 72.03 | 72.09 | 71.35 | 71.48 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.