Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.64 | 3.66 | 3.63 | 3.63 | -0.27% | 3000 |
| Jun 19, 2025 | 3.66 | 3.66 | 3.64 | 3.64 | -0.45% | 3000 |
| Jun 18, 2025 | 3.65 | 3.66 | 3.63 | 3.64 | -0.34% | 3000 |
| Jun 17, 2025 | 3.61 | 3.65 | 3.61 | 3.63 | 0.57% | 3000 |
| Jun 16, 2025 | 3.62 | 3.64 | 3.62 | 3.62 | -0.01% | 3000 |
| Jun 13, 2025 | 3.63 | 3.66 | 3.62 | 3.62 | -0.14% | 3000 |
| Jun 12, 2025 | 3.66 | 3.66 | 3.63 | 3.63 | -0.78% | 3000 |
| Jun 11, 2025 | 3.67 | 3.67 | 3.63 | 3.64 | -0.77% | 3000 |
| Jun 10, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | -1.02% | 3000 |
| Jun 09, 2025 | 3.66 | 3.66 | 3.63 | 3.63 | -0.71% | 3000 |
| Jun 06, 2025 | 3.67 | 3.67 | 3.64 | 3.64 | -0.62% | 3000 |
| Jun 05, 2025 | 3.67 | 3.68 | 3.64 | 3.64 | -0.80% | 3000 |
| Jun 04, 2025 | 3.66 | 3.67 | 3.65 | 3.65 | -0.38% | 3000 |
| Jun 03, 2025 | 3.66 | 3.67 | 3.65 | 3.65 | -0.25% | 3000 |
| Jun 02, 2025 | 3.65 | 3.66 | 3.63 | 3.63 | -0.55% | 3000 |
| May 30, 2025 | 3.65 | 3.68 | 3.65 | 3.66 | 0.10% | 3000 |
| May 29, 2025 | 3.67 | 3.68 | 3.65 | 3.65 | -0.54% | 3000 |
| May 28, 2025 | 3.65 | 3.68 | 3.65 | 3.65 | 0.14% | 3000 |
| May 27, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | -0.37% | 3000 |
| May 26, 2025 | 3.63 | 3.64 | 3.62 | 3.62 | -0.10% | 3000 |
| May 23, 2025 | 3.65 | 3.66 | 3.63 | 3.63 | -0.65% | 3000 |
| May 22, 2025 | 3.64 | 3.65 | 3.63 | 3.63 | -0.18% | 3000 |
| May 21, 2025 | 3.65 | 3.65 | 3.63 | 3.63 | -0.61% | 3000 |