Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 17.85 | 18.36 | 17.85 | 18.21 | 2.02% | 70000 |
| Apr 02, 2026 | 18.29 | 18.29 | 17.83 | 17.87 | -2.30% | 212021 |
| Apr 01, 2026 | 18.32 | 18.95 | 18.32 | 18.83 | 2.78% | 107800 |
| Mar 31, 2026 | 17.71 | 18.18 | 17.61 | 18.14 | 2.43% | 139600 |
| Mar 30, 2026 | 17.96 | 17.96 | 17.34 | 17.52 | -2.45% | 262081 |
| Mar 27, 2026 | 18.14 | 18.28 | 17.81 | 17.91 | -1.30% | 86520 |
| Mar 26, 2026 | 18.40 | 18.65 | 18.25 | 18.28 | -0.65% | 77872 |
| Mar 25, 2026 | 18.33 | 18.60 | 18.30 | 18.60 | 1.47% | 58515 |
| Mar 24, 2026 | 17.85 | 18.24 | 17.66 | 18.05 | 1.12% | 109617 |
| Mar 23, 2026 | 17.86 | 18.09 | 17.60 | 17.88 | 0.11% | 121400 |
| Mar 20, 2026 | 17.51 | 17.65 | 17.09 | 17.30 | -1.20% | 73200 |
| Mar 19, 2026 | 17.29 | 17.56 | 17.15 | 17.50 | 1.21% | 80400 |
| Mar 18, 2026 | 17.72 | 17.85 | 17.55 | 17.57 | -0.85% | 69600 |
| Mar 17, 2026 | 17.24 | 17.91 | 17.23 | 17.71 | 2.73% | 126025 |
| Mar 16, 2026 | 16.61 | 17.07 | 16.61 | 17 | 2.35% | 102764 |
| Mar 13, 2026 | 16.82 | 16.82 | 16.51 | 16.58 | -1.43% | 172800 |
| Mar 12, 2026 | 17.37 | 17.40 | 17.06 | 17.10 | -1.55% | 153729 |
| Mar 11, 2026 | 17.33 | 17.69 | 17.33 | 17.64 | 1.76% | 128646 |
| Mar 10, 2026 | 17.68 | 17.72 | 17.22 | 17.47 | -1.19% | 161800 |
| Mar 09, 2026 | 17.12 | 17.78 | 16.82 | 17.78 | 3.86% | 158700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.