Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.53 | 18.61 | 18.35 | 18.48 | -0.27% | 25459 |
| Dec 12, 2025 | 18.26 | 18.59 | 18.22 | 18.44 | 0.99% | 119940 |
| Dec 11, 2025 | 18.23 | 18.47 | 18.20 | 18.22 | -0.05% | 64300 |
| Dec 10, 2025 | 18.65 | 18.79 | 18.19 | 18.26 | -2.09% | 145080 |
| Dec 09, 2025 | 18.54 | 18.82 | 18.49 | 18.71 | 0.92% | 57800 |
| Dec 08, 2025 | 18.94 | 18.95 | 18.50 | 18.53 | -2.16% | 85313 |
| Dec 05, 2025 | 19 | 19.07 | 18.64 | 18.87 | -0.68% | 130598 |
| Dec 04, 2025 | 19.43 | 19.54 | 18.95 | 18.99 | -2.26% | 84000 |
| Dec 03, 2025 | 19.31 | 19.61 | 19.31 | 19.38 | 0.36% | 48700 |
| Dec 02, 2025 | 19.05 | 19.46 | 18.97 | 19.35 | 1.57% | 153600 |
| Dec 01, 2025 | 18.88 | 19.24 | 18.76 | 19.08 | 1.09% | 83700 |
| Nov 28, 2025 | 19.01 | 19.09 | 18.95 | 19.03 | 0.11% | 53566 |
| Nov 27, 2025 | 19.02 | 19.07 | 18.97 | 19.06 | 0.21% | 20500 |
| Nov 26, 2025 | 18.99 | 19.30 | 18.88 | 19.07 | 0.42% | 128400 |
| Nov 25, 2025 | 18.53 | 18.91 | 18.50 | 18.82 | 1.57% | 178700 |
| Nov 24, 2025 | 18.40 | 18.54 | 18.26 | 18.45 | 0.27% | 79469 |
| Nov 21, 2025 | 18.06 | 18.26 | 17.97 | 18.23 | 0.94% | 61205 |
| Nov 20, 2025 | 18.09 | 18.40 | 17.93 | 17.95 | -0.77% | 79300 |
| Nov 19, 2025 | 17.79 | 18.03 | 17.73 | 17.90 | 0.59% | 73125 |
| Nov 18, 2025 | 17.63 | 17.93 | 17.63 | 17.83 | 1.13% | 58800 |
| Nov 17, 2025 | 18.48 | 18.55 | 17.83 | 17.90 | -3.14% | 151562 |
Access
/time_series
data via our API — starting from the
Basic plan.