Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.77 | 18.77 | 18.39 | 18.54 | -1.23% | 114110 |
| Jun 05, 2025 | 18.88 | 18.88 | 18.53 | 18.54 | -1.80% | 176676 |
| Jun 04, 2025 | 18.88 | 18.97 | 18.70 | 18.78 | -0.53% | 93802 |
| Jun 03, 2025 | 18.88 | 19.07 | 18.69 | 18.87 | -0.05% | 163020 |
| Jun 02, 2025 | 19.18 | 19.18 | 18.75 | 18.94 | -1.25% | 204479 |
| May 30, 2025 | 19.46 | 19.56 | 19.11 | 19.21 | -1.28% | 171575 |
| May 29, 2025 | 19.51 | 19.62 | 19.41 | 19.59 | 0.41% | 127116 |
| May 28, 2025 | 19.35 | 19.55 | 19.32 | 19.37 | 0.10% | 120267 |
| May 27, 2025 | 18.90 | 19.39 | 18.85 | 19.35 | 2.38% | 274155 |
| May 26, 2025 | 18.88 | 18.89 | 18.77 | 18.78 | -0.53% | 58859 |
| May 23, 2025 | 18.46 | 18.83 | 18.43 | 18.73 | 1.46% | 123761 |
| May 22, 2025 | 18.30 | 18.84 | 18.30 | 18.64 | 1.86% | 165139 |
| May 21, 2025 | 18.79 | 18.89 | 18.37 | 18.37 | -2.24% | 208816 |
| May 20, 2025 | 18.75 | 18.83 | 18.60 | 18.80 | 0.27% | 240961 |
| May 16, 2025 | 18.89 | 18.91 | 18.60 | 18.73 | -0.85% | 243905 |
| May 15, 2025 | 18.60 | 19.05 | 18.54 | 18.81 | 1.13% | 319145 |
| May 14, 2025 | 19.38 | 19.52 | 18.55 | 18.63 | -3.87% | 392001 |
| May 13, 2025 | 18.54 | 19.13 | 18.50 | 19.01 | 2.54% | 432689 |
| May 12, 2025 | 18.12 | 18.69 | 18.08 | 18.37 | 1.38% | 524612 |
| May 09, 2025 | 16.35 | 17.58 | 16.26 | 17.55 | 7.34% | 754441 |
| May 08, 2025 | 15.19 | 15.51 | 15.10 | 15.33 | 0.92% | 319973 |
| May 07, 2025 | 14.98 | 15.15 | 14.91 | 15 | 0.13% | 166953 |