57U0

FSX
0.70800000 EUR
0.002
0.28%
Last update Dec 12, 9:04 AM CET
Market closed
Day range
0.70800000
0.70800000
Previous close
0.70599997
Open
0.70800000
Access this stock data via API
Subscribe
Spir Group ASA
0.71
0.00
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0 9176
Dec 11, 2025 0.70599997 0.70599997 0.70599997 0.70599997 0 9176
Dec 10, 2025 0.70599997 0.70599997 0.70599997 0.70599997 0 9176
Dec 09, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0 9176
Dec 08, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0 9176
Dec 05, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 0
Dec 04, 2025 0.70999998 0.70999998 0.70999998 0.70999998 0 9176
Dec 03, 2025 0.70800000 0.70800000 0.70800000 0.70800000 0 9176
Dec 02, 2025 0.71200001 0.71200001 0.71200001 0.71200001 0 9176
Dec 01, 2025 0.71200001 0.72399998 0.71200001 0.72399998 1.69% 9176
Nov 28, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 15000
Nov 27, 2025 0.69999999 0.70999998 0.69999999 0.70999998 1.43% 15000
Nov 26, 2025 0.51400000 0.51400000 0.51400000 0.51400000 0 110
Nov 25, 2025 0.53399998 0.53399998 0.53399998 0.53399998 0 110
Nov 24, 2025 0.54000002 0.54000002 0.54000002 0.54000002 0 110
Nov 21, 2025 0.54200000 0.54200000 0.54200000 0.54200000 0 110
Nov 20, 2025 0.54600000 0.54600000 0.54600000 0.54600000 0 0
Nov 19, 2025 0.54200000 0.54200000 0.54200000 0.54200000 0 110
Nov 18, 2025 0.53399998 0.53399998 0.53399998 0.53399998 0 110
Nov 17, 2025 0.52800000 0.52800000 0.52800000 0.52800000 0 0
Nov 14, 2025 0.53200001 0.53200001 0.53200001 0.53200001 0 110
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 50 minutes

23:09
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).