We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

57U0

FSX
0.82200003 EUR
0.018
2.14%
Last update May 19, 8:13 AM CEST
Main market
Day range
0.82200003
0.82200003
Previous close
0.83999997
Open
0.82200003
Access this stock data via API
Subscribe
Spir Group ASA
0.82
0.02
2.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.82200003 0.82200003 0.82200003 0.82200003 0 0
May 16, 2025 0.83999997 0.83999997 0.83999997 0.83999997 0 500
May 15, 2025 0.82800001 0.82800001 0.82800001 0.82800001 0 0
May 14, 2025 0.81400001 0.81400001 0.81400001 0.81400001 0 0
May 13, 2025 0.80599999 0.80599999 0.80599999 0.80599999 0 0
May 12, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 500
May 09, 2025 0.80199999 0.80199999 0.80199999 0.80199999 0 500
May 08, 2025 0.79400003 0.79400003 0.79400003 0.79400003 0 0
May 07, 2025 0.79600000 0.79600000 0.79600000 0.79600000 0 0
May 06, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 05, 2025 0.80400002 0.80400002 0.80400002 0.80400002 0 500
May 02, 2025 0.79600000 0.79600000 0.79600000 0.79600000 0 500
Apr 30, 2025 0.81400001 0.81400001 0.81400001 0.81400001 0 500
Apr 29, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 500
Apr 28, 2025 0.74800003 0.74800003 0.74800003 0.74800003 0 500
Apr 25, 2025 0.73000002 0.73000002 0.73000002 0.73000002 0 500
Apr 24, 2025 0.74599999 0.74599999 0.74599999 0.74599999 0 0
Apr 23, 2025 0.75 0.75 0.75 0.75 0 0
Apr 22, 2025 0.72200000 0.72200000 0.72200000 0.72200000 0 500
Main market

Exchange is currently active.
Closing in 8 hours 48 minutes

13:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).