Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.81 | 5.99 | 5.79 | 5.97 | 2.75% | 0 |
| Jun 11, 2026 | 5.71 | 5.87 | 5.71 | 5.83 | 2.01% | 0 |
| Jun 10, 2026 | 5.81 | 5.82 | 5.63 | 5.70 | -1.89% | 0 |
| Jun 09, 2026 | 5.86 | 5.99 | 5.79 | 5.83 | -0.60% | 0 |
| Jun 08, 2026 | 5.84 | 5.90 | 5.82 | 5.85 | 0.09% | 600 |
| Jun 05, 2026 | 5.92 | 6.02 | 5.87 | 5.89 | -0.42% | 0 |
| Jun 04, 2026 | 5.87 | 5.96 | 5.87 | 5.94 | 1.28% | 0 |
| Jun 03, 2026 | 6 | 6.01 | 5.88 | 5.88 | -2.08% | 0 |
| Jun 02, 2026 | 5.99 | 6.06 | 5.99 | 6.01 | 0.33% | 0 |
| Jun 01, 2026 | 6.04 | 6.06 | 5.96 | 5.98 | -0.91% | 0 |
| May 29, 2026 | 6.12 | 6.13 | 6.02 | 6.03 | -1.55% | 0 |
| May 28, 2026 | 6.13 | 6.19 | 6.07 | 6.07 | -0.98% | 0 |
| May 27, 2026 | 6.14 | 6.24 | 6.13 | 6.17 | 0.57% | 0 |
| May 26, 2026 | 6.18 | 6.27 | 6.12 | 6.14 | -0.57% | 0 |
| May 25, 2026 | 6.39 | 6.44 | 6.37 | 6.39 | 0.08% | 0 |
| May 22, 2026 | 6.29 | 6.36 | 6.28 | 6.30 | 0.24% | 0 |
| May 21, 2026 | 6.34 | 6.44 | 6.26 | 6.30 | -0.63% | 0 |
| May 20, 2026 | 6.33 | 6.37 | 6.25 | 6.36 | 0.39% | 0 |
| May 19, 2026 | 6.35 | 6.41 | 6.29 | 6.32 | -0.47% | 0 |
| May 18, 2026 | 6.23 | 6.38 | 6.17 | 6.38 | 2.41% | 0 |
| May 15, 2026 | 6.28 | 6.39 | 6.27 | 6.28 | 0 | 0 |
| May 14, 2026 | 6.35 | 6.41 | 6.33 | 6.37 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.