Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.23 | 6.36 | 6.21 | 6.30 | 1.12% | 0 |
| Apr 01, 2026 | 6.12 | 6.38 | 6.12 | 6.36 | 3.92% | 0 |
| Mar 31, 2026 | 5.89 | 6.15 | 5.89 | 6.10 | 3.57% | 0 |
| Mar 30, 2026 | 5.78 | 5.91 | 5.77 | 5.88 | 1.73% | 0 |
| Mar 27, 2026 | 5.91 | 5.91 | 5.77 | 5.77 | -2.37% | 0 |
| Mar 26, 2026 | 5.92 | 6 | 5.86 | 5.88 | -0.68% | 0 |
| Mar 25, 2026 | 5.96 | 6.05 | 5.95 | 5.95 | -0.17% | 10000 |
| Mar 24, 2026 | 5.95 | 6.03 | 5.88 | 5.96 | 0.17% | 0 |
| Mar 23, 2026 | 5.62 | 6.03 | 5.56 | 6.01 | 6.94% | 0 |
| Mar 20, 2026 | 5.99 | 6.05 | 5.66 | 5.68 | -5.18% | 0 |
| Mar 19, 2026 | 6.25 | 6.25 | 5.91 | 5.99 | -4.16% | 0 |
| Mar 18, 2026 | 6.77 | 6.78 | 6.56 | 6.57 | -2.95% | 0 |
| Mar 17, 2026 | 6.71 | 6.75 | 6.68 | 6.71 | 0 | 0 |
| Mar 16, 2026 | 6.73 | 6.77 | 6.64 | 6.76 | 0.45% | 0 |
| Mar 13, 2026 | 6.82 | 6.82 | 6.65 | 6.67 | -2.20% | 0 |
| Mar 12, 2026 | 6.96 | 6.98 | 6.81 | 6.82 | -2.01% | 0 |
| Mar 11, 2026 | 6.69 | 6.86 | 6.65 | 6.85 | 2.39% | 0 |
| Mar 10, 2026 | 6.78 | 6.85 | 6.69 | 6.70 | -1.18% | 0 |
| Mar 09, 2026 | 6.64 | 6.81 | 6.59 | 6.81 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.