Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Dec 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Dec 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Dec 09, 2025 | 7.29 | 7.29 | 7.25 | 7.25 | -0.55% | 0 |
| Dec 08, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Dec 05, 2025 | 7 | 7.27 | 7 | 7.27 | 3.86% | 0 |
| Dec 04, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 03, 2025 | 7.25 | 7.25 | 7.17 | 7.17 | -1.10% | 0 |
| Dec 02, 2025 | 6.89 | 7.24 | 6.89 | 7.24 | 5.08% | 0 |
| Dec 01, 2025 | 7.01 | 7.01 | 6.90 | 6.90 | -1.57% | 0 |
| Nov 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 26, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Nov 25, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Nov 24, 2025 | 6.90 | 6.90 | 6.89 | 6.89 | -0.14% | 0 |
| Nov 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Nov 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Nov 18, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.