Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 165550 |
| Aug 25, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 190417 |
| Aug 22, 2025 | 0.25500000 | 0.29499999 | 0.25500000 | 0.28000000 | 9.80% | 369430 |
| Aug 21, 2025 | 0.26499999 | 0.26499999 | 0.25500000 | 0.25500000 | -3.77% | 26 |
| Aug 20, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.26499999 | 1.92% | 283637 |
| Aug 19, 2025 | 0.27000001 | 0.27500001 | 0.25 | 0.26499999 | -1.85% | 71538 |
| Aug 18, 2025 | 0.25999999 | 0.27500001 | 0.25500000 | 0.27000001 | 3.85% | 337258 |
| Aug 15, 2025 | 0.27000001 | 0.27500001 | 0.25 | 0.25999999 | -3.70% | 218499 |
| Aug 14, 2025 | 0.28000000 | 0.28000000 | 0.25 | 0.27500001 | -1.79% | 3188111 |
| Aug 13, 2025 | 0.24500000 | 0.26499999 | 0.23999999 | 0.25999999 | 6.12% | 184484 |
| Aug 12, 2025 | 0.23500000 | 0.24500000 | 0.23000000 | 0.23500000 | 0 | 88102 |
| Aug 11, 2025 | 0.23000000 | 0.25 | 0.22499999 | 0.23000000 | 0 | 143122 |
| Aug 08, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 48594 |
| Aug 07, 2025 | 0.22499999 | 0.23000000 | 0.22000000 | 0.23000000 | 2.22% | 40926 |
| Aug 06, 2025 | 0.22499999 | 0.23000000 | 0.20999999 | 0.22499999 | 0 | 143412 |
| Aug 05, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 202347 |
| Aug 04, 2025 | 0.22000000 | 0.22499999 | 0.20500000 | 0.22000000 | 0 | 8395 |
| Aug 01, 2025 | 0.19499999 | 0.22000000 | 0.19499999 | 0.22000000 | 12.82% | 210417 |
| Jul 31, 2025 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 5008558 |
| Jul 30, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.20000000 | 0 | 21172 |
| Jul 29, 2025 | 0.19499999 | 0.20500000 | 0.19000000 | 0.20000000 | 2.56% | 129785 |
| Jul 28, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 186664 |