Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 0 | 32275 |
Access
/time_series
data via our API — starting from the
Basic plan.
Allfunds Group PLC
172.75
MXN
18.94
12.31%
Last update Nov 28, 10:22 AM CST
Day range
Previous close
153.81000
Open
172.75
Access this stock data via API
Subscribe
Allfunds Group PLC
172.75
18.94
12.31%
Market closed
Exchange is currently closed
Main market opens in 1 hour 40 minutes
06:49
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).