Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.09 | 69.34 | 68.17 | 68.56 | -0.77% | 3176500 |
| Dec 15, 2025 | 68.66 | 69.37 | 68.55 | 69.10 | 0.64% | 3284800 |
| Dec 12, 2025 | 69.74 | 69.74 | 68.98 | 69.33 | -0.59% | 4040500 |
| Dec 11, 2025 | 67.84 | 69.65 | 67.70 | 69.34 | 2.21% | 3027300 |
| Dec 10, 2025 | 66.84 | 68.04 | 66.69 | 67.59 | 1.12% | 4281100 |
| Dec 09, 2025 | 66.70 | 67.71 | 66.70 | 66.94 | 0.36% | 3083000 |
| Dec 08, 2025 | 67.23 | 67.48 | 65.97 | 66.61 | -0.92% | 4292300 |
| Dec 05, 2025 | 68.04 | 70.18 | 65.39 | 66.72 | -1.94% | 15664000 |
| Dec 04, 2025 | 71.69 | 71.94 | 70.57 | 70.87 | -1.14% | 5683900 |
| Dec 03, 2025 | 73.13 | 73.54 | 71.32 | 71.65 | -2.02% | 3460100 |
| Dec 02, 2025 | 72.54 | 73.70 | 72.50 | 72.80 | 0.36% | 4044500 |
| Dec 01, 2025 | 77.60 | 78.06 | 72.96 | 72.98 | -5.95% | 4340300 |
| Nov 28, 2025 | 77.49 | 77.96 | 77.43 | 77.69 | 0.26% | 629900 |
| Nov 26, 2025 | 78.15 | 78.40 | 77.64 | 77.64 | -0.65% | 1191800 |
| Nov 25, 2025 | 78.07 | 78.44 | 77.77 | 77.92 | -0.19% | 1745800 |
| Nov 24, 2025 | 78.16 | 78.33 | 77.37 | 77.53 | -0.81% | 2704000 |
| Nov 21, 2025 | 77.59 | 78.96 | 77.42 | 78.10 | 0.66% | 2008700 |
| Nov 20, 2025 | 77.06 | 77.63 | 76.65 | 77.30 | 0.31% | 1847500 |
| Nov 19, 2025 | 77.34 | 78.11 | 76.29 | 76.69 | -0.84% | 2249800 |
| Nov 18, 2025 | 76.96 | 78.01 | 76.86 | 77.50 | 0.70% | 2174800 |
| Nov 17, 2025 | 77.34 | 77.83 | 76.88 | 77.10 | -0.31% | 1826700 |
Access
/time_series
data via our API — starting from the
Basic plan.