Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 71.12 | 71.76 | 71.04 | 71.76 | 0.91% | 35488 |
| Aug 26, 2025 | 71.10 | 71.33 | 70.82 | 71.05 | -0.07% | 1854500 |
| Aug 25, 2025 | 71.87 | 72.06 | 71.09 | 71.13 | -1.03% | 1283500 |
| Aug 22, 2025 | 72.98 | 73.09 | 71.96 | 72.14 | -1.15% | 1423600 |
| Aug 21, 2025 | 72.60 | 72.92 | 72.37 | 72.51 | -0.12% | 1309600 |
| Aug 20, 2025 | 71.96 | 72.97 | 71.79 | 72.64 | 0.94% | 1282000 |
| Aug 19, 2025 | 70.51 | 71.68 | 70.47 | 71.56 | 1.49% | 1449900 |
| Aug 18, 2025 | 70.46 | 70.67 | 70.19 | 70.50 | 0.06% | 1977600 |
| Aug 15, 2025 | 71.91 | 71.91 | 70.56 | 70.79 | -1.56% | 3939300 |
| Aug 14, 2025 | 71.63 | 71.76 | 70.96 | 71.56 | -0.10% | 1311400 |
| Aug 13, 2025 | 70.34 | 71.44 | 70.19 | 71.35 | 1.44% | 1803700 |
| Aug 12, 2025 | 70.14 | 70.31 | 69.57 | 70.01 | -0.19% | 2111600 |
| Aug 11, 2025 | 70.68 | 70.88 | 69.75 | 69.96 | -1.02% | 2170200 |
| Aug 08, 2025 | 70.47 | 71.03 | 70.42 | 70.63 | 0.23% | 1283000 |
| Aug 07, 2025 | 70.37 | 70.70 | 69.64 | 70.11 | -0.37% | 1686100 |
| Aug 06, 2025 | 70.24 | 70.92 | 69.94 | 70.55 | 0.44% | 1714000 |
| Aug 05, 2025 | 70.72 | 70.97 | 69.98 | 70.06 | -0.93% | 1686200 |
| Aug 04, 2025 | 69.44 | 70.61 | 69.25 | 70.48 | 1.50% | 1884400 |
| Aug 01, 2025 | 69.16 | 69.43 | 68.49 | 69.25 | 0.13% | 2237000 |
| Jul 31, 2025 | 68.98 | 69.85 | 68.73 | 68.81 | -0.25% | 2315300 |
| Jul 30, 2025 | 68.83 | 69.42 | 68.61 | 68.91 | 0.12% | 1908300 |
| Jul 29, 2025 | 68.47 | 68.89 | 67.90 | 68.63 | 0.23% | 1916500 |
| Jul 28, 2025 | 68.82 | 68.87 | 67.81 | 68 | -1.19% | 2013400 |