Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.28 | 66.38 | 65.22 | 65.99 | 1.09% | 1235731 |
| Apr 01, 2026 | 65.37 | 65.91 | 64.99 | 65.28 | -0.14% | 1545000 |
| Mar 31, 2026 | 65.63 | 67.18 | 65.63 | 66.28 | 0.99% | 1878300 |
| Mar 30, 2026 | 65.31 | 66.44 | 65.06 | 66.25 | 1.44% | 4206300 |
| Mar 27, 2026 | 65.74 | 65.82 | 64.61 | 64.74 | -1.52% | 1844100 |
| Mar 26, 2026 | 64.60 | 65.28 | 64.59 | 65.26 | 1.02% | 1874600 |
| Mar 25, 2026 | 64.84 | 65.33 | 63.68 | 64.49 | -0.54% | 2661700 |
| Mar 24, 2026 | 65.53 | 65.93 | 64.89 | 65.03 | -0.76% | 1800200 |
| Mar 23, 2026 | 66.68 | 66.70 | 65.54 | 65.55 | -1.69% | 2498200 |
| Mar 20, 2026 | 66.04 | 66.54 | 65.68 | 65.74 | -0.45% | 8514000 |
| Mar 19, 2026 | 67.52 | 67.70 | 65.90 | 66.22 | -1.93% | 2167300 |
| Mar 18, 2026 | 68.22 | 68.54 | 66.78 | 67.26 | -1.41% | 2210000 |
| Mar 17, 2026 | 69.12 | 69.19 | 68.03 | 68.85 | -0.39% | 1542800 |
| Mar 16, 2026 | 69.02 | 69.34 | 68.41 | 68.53 | -0.71% | 1541700 |
| Mar 13, 2026 | 69.44 | 69.75 | 68.71 | 68.76 | -0.98% | 1392500 |
| Mar 12, 2026 | 67.34 | 69.02 | 66.96 | 68.70 | 2.02% | 1454200 |
| Mar 11, 2026 | 67.78 | 68.29 | 67.29 | 67.86 | 0.12% | 1491300 |
| Mar 10, 2026 | 67.79 | 68.47 | 67.45 | 67.86 | 0.10% | 1673700 |
| Mar 09, 2026 | 69.62 | 69.62 | 67.62 | 68.24 | -1.98% | 1926700 |
| Mar 06, 2026 | 69.34 | 70.23 | 68.41 | 69.92 | 0.84% | 1677200 |
| Mar 05, 2026 | 69.87 | 70 | 68.83 | 69.57 | -0.43% | 2909200 |
| Mar 04, 2026 | 72.62 | 72.62 | 70.35 | 70.39 | -3.07% | 1786400 |
| Mar 03, 2026 | 72.67 | 72.73 | 71.10 | 72.64 | -0.04% | 1684400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.