Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 67.96 | 67.96 | 66.20 | 66.53 | -2.10% | 2211400 |
| Apr 23, 2026 | 68.18 | 68.72 | 67.25 | 68.45 | 0.40% | 2834800 |
| Apr 22, 2026 | 67.28 | 68.02 | 65.48 | 67.50 | 0.33% | 4476500 |
| Apr 21, 2026 | 66.30 | 66.66 | 65.08 | 65.40 | -1.36% | 3618900 |
| Apr 20, 2026 | 66.90 | 67.69 | 65.86 | 66.20 | -1.05% | 1723400 |
| Apr 17, 2026 | 66.37 | 67.09 | 65.67 | 66.83 | 0.69% | 1858800 |
| Apr 16, 2026 | 65.94 | 66.60 | 65.77 | 66.27 | 0.50% | 1622200 |
| Apr 15, 2026 | 65.85 | 66.41 | 65.48 | 66.10 | 0.38% | 1757200 |
| Apr 14, 2026 | 66.42 | 66.78 | 65.69 | 65.99 | -0.65% | 2864700 |
| Apr 13, 2026 | 65.67 | 67.12 | 65.67 | 66.96 | 1.96% | 1511700 |
| Apr 10, 2026 | 66.94 | 66.94 | 65.31 | 65.70 | -1.85% | 2049300 |
| Apr 09, 2026 | 66.66 | 67.91 | 66.44 | 67.21 | 0.83% | 1455000 |
| Apr 08, 2026 | 66.01 | 67.26 | 65.86 | 67.22 | 1.83% | 1713900 |
| Apr 07, 2026 | 66.12 | 66.76 | 65.77 | 66.68 | 0.85% | 1351900 |
| Apr 06, 2026 | 65.72 | 66.17 | 65.41 | 66.16 | 0.67% | 1057400 |
| Apr 02, 2026 | 65.28 | 66.38 | 65.22 | 65.99 | 1.09% | 1235800 |
| Apr 01, 2026 | 65.37 | 65.91 | 64.99 | 65.28 | -0.14% | 1545000 |
| Mar 31, 2026 | 65.63 | 67.18 | 65.63 | 66.28 | 0.99% | 1878300 |
| Mar 30, 2026 | 65.31 | 66.44 | 65.06 | 66.25 | 1.44% | 4206300 |
| Mar 27, 2026 | 65.74 | 65.82 | 64.61 | 64.74 | -1.52% | 1844100 |
| Mar 26, 2026 | 64.60 | 65.28 | 64.59 | 65.26 | 1.02% | 1874600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.