Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 72.44 | 72.73 | 71.64 | 71.68 | -1.05% | 1342000 |
| May 12, 2025 | 72.77 | 72.77 | 70.29 | 72.20 | -0.78% | 1517400 |
| May 09, 2025 | 72.60 | 72.93 | 72.28 | 72.49 | -0.15% | 1105900 |
| May 08, 2025 | 72.92 | 73.40 | 72.67 | 72.72 | -0.27% | 1430900 |
| May 07, 2025 | 72.61 | 73.42 | 72.33 | 73.08 | 0.65% | 2212400 |
| May 06, 2025 | 72.18 | 73.10 | 72.18 | 72.66 | 0.67% | 1471500 |
| May 05, 2025 | 72.42 | 72.80 | 71.52 | 72.49 | 0.10% | 995200 |
| May 02, 2025 | 71.91 | 72.90 | 71.67 | 72.61 | 0.97% | 1706300 |
| May 01, 2025 | 71.03 | 71.83 | 70.16 | 71.18 | 0.21% | 1581600 |
| Apr 30, 2025 | 71.51 | 71.90 | 69.93 | 71.69 | 0.25% | 2105600 |
| Apr 29, 2025 | 70.59 | 71.39 | 70.26 | 71.28 | 0.98% | 1626400 |
| Apr 28, 2025 | 70.68 | 71.13 | 70.25 | 70.69 | 0.01% | 1592600 |
| Apr 25, 2025 | 71.35 | 71.49 | 70 | 70.48 | -1.22% | 1814700 |
| Apr 24, 2025 | 71.02 | 72 | 70.03 | 71.75 | 1.03% | 1819900 |
| Apr 23, 2025 | 71 | 71.33 | 69.63 | 71.24 | 0.34% | 2497800 |
| Apr 22, 2025 | 67.60 | 71.09 | 66.20 | 70.85 | 4.81% | 2648000 |
| Apr 21, 2025 | 68.90 | 69.05 | 66.59 | 67.33 | -2.28% | 1834800 |
| Apr 17, 2025 | 68.65 | 69.44 | 68.13 | 68.80 | 0.22% | 2145100 |
| Apr 16, 2025 | 69.23 | 69.83 | 68.09 | 68.45 | -1.13% | 1484200 |
| Apr 15, 2025 | 69.46 | 69.66 | 68.25 | 68.36 | -1.58% | 1388300 |
| Apr 14, 2025 | 68.87 | 69.81 | 68.56 | 69.34 | 0.68% | 1716600 |