Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 124 | 131 | 124 | 131 | 5.65% | 0 |
| May 08, 2026 | 121 | 124 | 121 | 124 | 2.48% | 0 |
| May 07, 2026 | 126 | 126 | 121 | 121 | -3.97% | 0 |
| May 06, 2026 | 123 | 126 | 123 | 126 | 2.44% | 0 |
| May 05, 2026 | 118 | 124 | 118 | 124 | 5.08% | 0 |
| May 04, 2026 | 121 | 121 | 119 | 120 | -0.83% | 0 |
| Apr 30, 2026 | 117 | 119 | 117 | 117 | 0 | 0 |
| Apr 29, 2026 | 116 | 120 | 116 | 118 | 1.72% | 0 |
| Apr 28, 2026 | 121 | 121 | 115 | 115 | -4.96% | 0 |
| Apr 27, 2026 | 124 | 124 | 120 | 120 | -3.23% | 0 |
| Apr 24, 2026 | 118 | 123 | 117 | 122 | 3.39% | 0 |
| Apr 23, 2026 | 115 | 122 | 115 | 119 | 3.48% | 0 |
| Apr 22, 2026 | 114 | 117 | 114 | 117 | 2.63% | 0 |
| Apr 21, 2026 | 116 | 117 | 113 | 113 | -2.59% | 0 |
| Apr 20, 2026 | 113 | 116 | 113 | 115 | 1.77% | 0 |
| Apr 17, 2026 | 110 | 115 | 110 | 114 | 3.64% | 0 |
| Apr 16, 2026 | 110 | 110 | 109 | 109 | -0.91% | 0 |
| Apr 15, 2026 | 111 | 111 | 109 | 109 | -1.80% | 0 |
| Apr 14, 2026 | 113 | 114 | 112 | 112 | -0.88% | 13 |
| Apr 13, 2026 | 109 | 114 | 108 | 113 | 3.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.