Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.48 | 100.58 | 97.90 | 100.44 | -0.04% | 0 |
| Apr 01, 2026 | 99.12 | 103.52 | 99.12 | 103.52 | 4.44% | 0 |
| Mar 31, 2026 | 93.12 | 98.27 | 93.12 | 98.27 | 5.53% | 21 |
| Mar 30, 2026 | 96.28 | 96.51 | 93.01 | 93.01 | -3.40% | 0 |
| Mar 27, 2026 | 98.76 | 98.76 | 95.50 | 95.54 | -3.26% | 0 |
| Mar 26, 2026 | 102.92 | 102.92 | 98.16 | 98.16 | -4.62% | 0 |
| Mar 25, 2026 | 103.10 | 104.04 | 103.08 | 103.62 | 0.50% | 0 |
| Mar 24, 2026 | 98.75 | 102.02 | 98 | 101.68 | 2.97% | 0 |
| Mar 23, 2026 | 91.90 | 100.38 | 91.75 | 98.05 | 6.69% | 0 |
| Mar 20, 2026 | 96.03 | 96.08 | 92.92 | 92.92 | -3.24% | 0 |
| Mar 19, 2026 | 98.49 | 98.49 | 96.52 | 96.52 | -2.00% | 0 |
| Mar 18, 2026 | 98.29 | 99.63 | 98.03 | 99.63 | 1.36% | 0 |
| Mar 17, 2026 | 96.45 | 97.32 | 96.26 | 97.32 | 0.90% | 0 |
| Mar 16, 2026 | 95.54 | 96.73 | 95.35 | 96.26 | 0.75% | 0 |
| Mar 13, 2026 | 93.06 | 94.36 | 93.06 | 94.36 | 1.40% | 0 |
| Mar 12, 2026 | 99.25 | 99.91 | 92.22 | 92.22 | -7.08% | 0 |
| Mar 11, 2026 | 97.62 | 99.43 | 97.59 | 99.43 | 1.85% | 0 |
| Mar 10, 2026 | 97.81 | 99.22 | 97.81 | 98.50 | 0.71% | 0 |
| Mar 09, 2026 | 90.13 | 95.66 | 90.13 | 95.62 | 6.09% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.