Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 5.95 | 6.14 | 5.95 | 6.07 | 2.05% | 0 |
| May 09, 2025 | 5.85 | 5.91 | 5.85 | 5.89 | 0.75% | 0 |
| May 08, 2025 | 5.78 | 5.89 | 5.78 | 5.86 | 1.40% | 0 |
| May 07, 2025 | 5.76 | 5.77 | 5.72 | 5.75 | -0.23% | 0 |
| May 06, 2025 | 5.75 | 5.77 | 5.73 | 5.73 | -0.35% | 0 |
| May 05, 2025 | 5.77 | 5.77 | 5.73 | 5.74 | -0.50% | 0 |
| May 02, 2025 | 5.77 | 5.83 | 5.77 | 5.83 | 0.99% | 0 |
| Apr 30, 2025 | 5.81 | 5.81 | 5.67 | 5.73 | -1.27% | 0 |
| Apr 29, 2025 | 5.84 | 5.84 | 5.79 | 5.82 | -0.29% | 0 |
| Apr 28, 2025 | 5.81 | 5.85 | 5.80 | 5.80 | -0.21% | 7 |
| Apr 25, 2025 | 5.86 | 5.86 | 5.78 | 5.82 | -0.63% | 0 |
| Apr 24, 2025 | 5.73 | 5.81 | 5.73 | 5.81 | 1.43% | 0 |
| Apr 23, 2025 | 5.82 | 5.88 | 5.71 | 5.77 | -0.98% | 0 |
| Apr 22, 2025 | 5.50 | 5.76 | 5.50 | 5.74 | 4.32% | 0 |
| Apr 17, 2025 | 5.68 | 5.81 | 5.67 | 5.74 | 1.11% | 0 |
| Apr 16, 2025 | 5.54 | 5.69 | 5.54 | 5.64 | 1.71% | 0 |
| Apr 15, 2025 | 5.56 | 5.65 | 5.56 | 5.63 | 1.28% | 0 |
| Apr 14, 2025 | 5.62 | 5.63 | 5.55 | 5.59 | -0.50% | 0 |