Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.60 | 7.60 | 7.37 | 7.37 | -3.13% | 30 |
| Dec 12, 2025 | 8.01 | 8.01 | 7.91 | 7.91 | -1.15% | 0 |
| Dec 11, 2025 | 7.81 | 8.09 | 7.67 | 8.09 | 3.56% | 130 |
| Dec 10, 2025 | 8.19 | 8.19 | 7.86 | 7.86 | -4.05% | 50 |
| Dec 09, 2025 | 7.93 | 8.20 | 7.93 | 8.07 | 1.82% | 400 |
| Dec 08, 2025 | 8.02 | 8.07 | 8 | 8.07 | 0.72% | 0 |
| Dec 05, 2025 | 8.40 | 8.40 | 8.08 | 8.08 | -3.81% | 5000 |
| Dec 04, 2025 | 7.89 | 7.95 | 7.86 | 7.95 | 0.73% | 0 |
| Dec 03, 2025 | 7.73 | 7.92 | 7.66 | 7.92 | 2.48% | 0 |
| Dec 02, 2025 | 7.56 | 7.81 | 7.56 | 7.81 | 3.23% | 0 |
| Dec 01, 2025 | 7.48 | 7.68 | 7.48 | 7.64 | 2.09% | 0 |
| Nov 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Nov 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Nov 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Nov 25, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Nov 24, 2025 | 6.54 | 6.83 | 6.54 | 6.83 | 4.37% | 0 |
| Nov 21, 2025 | 6.62 | 6.65 | 6.44 | 6.65 | 0.45% | 9 |
| Nov 20, 2025 | 7.26 | 7.26 | 6.77 | 6.77 | -6.78% | 250 |
| Nov 19, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Nov 18, 2025 | 6.67 | 6.86 | 6.62 | 6.82 | 2.37% | 280 |
| Nov 17, 2025 | 7.00 | 7.07 | 6.93 | 7.01 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.