Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.086999997 | 2.35% | 232300 |
| Jul 10, 2025 | 0.082999997 | 0.094999999 | 0.082999997 | 0.093000002 | 12.05% | 63400 |
| Jul 09, 2025 | 0.078000002 | 0.093000002 | 0.078000002 | 0.092000000 | 17.95% | 147700 |
| Jul 08, 2025 | 0.096000001 | 0.097000003 | 0.090000004 | 0.090999998 | -5.21% | 330900 |
| Jul 07, 2025 | 0.11000000 | 0.11000000 | 0.086999997 | 0.090000004 | -18.18% | 819700 |
| Jul 03, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10400000 | 9.47% | 53300 |
| Jul 02, 2025 | 0.085000001 | 0.10700000 | 0.085000001 | 0.094999999 | 11.76% | 246700 |
| Jul 01, 2025 | 0.082000002 | 0.10000000 | 0.078000002 | 0.10000000 | 21.95% | 457400 |
| Jun 30, 2025 | 0.079999998 | 0.096000001 | 0.078000002 | 0.093000002 | 16.25% | 163100 |
| Jun 27, 2025 | 0.10000000 | 0.10000000 | 0.085000001 | 0.094999999 | -5.00% | 127800 |
| Jun 26, 2025 | 0.10200000 | 0.10200000 | 0.086999997 | 0.097000003 | -4.90% | 301100 |
| Jun 25, 2025 | 0.097999997 | 0.10600000 | 0.093000002 | 0.094999999 | -3.06% | 281500 |
| Jun 24, 2025 | 0.10500000 | 0.10900000 | 0.097999997 | 0.10600000 | 0.95% | 97800 |
| Jun 23, 2025 | 0.088000000 | 0.10900000 | 0.088000000 | 0.097999997 | 11.36% | 166000 |
| Jun 20, 2025 | 0.10800000 | 0.10800000 | 0.10000000 | 0.10300000 | -4.63% | 54800 |
| Jun 18, 2025 | 0.10900000 | 0.10900000 | 0.098999999 | 0.10400000 | -4.59% | 47600 |
| Jun 17, 2025 | 0.10100000 | 0.10900000 | 0.097999997 | 0.098999999 | -1.98% | 24700 |
| Jun 16, 2025 | 0.10000000 | 0.10600000 | 0.097999997 | 0.10300000 | 3% | 368000 |