Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 56.91 | 61.48 | 56.91 | 60.46 | 6.24% | 134504 |
| Jul 16, 2025 | 55.38 | 56.77 | 55.19 | 56.51 | 2.03% | 646200 |
| Jul 15, 2025 | 55.80 | 56.13 | 54.09 | 54.99 | -1.45% | 495500 |
| Jul 14, 2025 | 54.39 | 56.60 | 54.39 | 55.62 | 2.26% | 694300 |
| Jul 11, 2025 | 54.91 | 55.23 | 53.92 | 54.50 | -0.75% | 315800 |
| Jul 10, 2025 | 54.27 | 55.30 | 53.05 | 55.11 | 1.55% | 695400 |
| Jul 09, 2025 | 52.87 | 55.07 | 52.51 | 54.51 | 3.10% | 1303800 |
| Jul 08, 2025 | 52.58 | 53.50 | 51.78 | 52.33 | -0.48% | 451000 |
| Jul 07, 2025 | 53.39 | 53.90 | 52.12 | 52.58 | -1.52% | 354800 |
| Jul 03, 2025 | 53.86 | 54.11 | 53.22 | 53.82 | -0.07% | 222400 |
| Jul 02, 2025 | 52.53 | 54.18 | 52.53 | 53.33 | 1.52% | 589900 |
| Jul 01, 2025 | 52.58 | 53.69 | 52.25 | 52.66 | 0.15% | 583200 |
| Jun 30, 2025 | 53.19 | 54.00 | 52.55 | 52.60 | -1.11% | 350800 |
| Jun 27, 2025 | 53.48 | 53.62 | 52.53 | 52.99 | -0.92% | 457900 |
| Jun 26, 2025 | 54.13 | 54.45 | 52.81 | 53.18 | -1.76% | 423500 |
| Jun 25, 2025 | 53.83 | 54.63 | 52.90 | 53.88 | 0.09% | 387900 |
| Jun 24, 2025 | 53.16 | 54.81 | 52.61 | 54.13 | 1.82% | 644400 |
| Jun 23, 2025 | 52.82 | 53.58 | 51.84 | 52.74 | -0.15% | 749000 |
| Jun 20, 2025 | 52.60 | 53.31 | 52.29 | 53.11 | 0.96% | 601500 |
| Jun 18, 2025 | 53.50 | 54.59 | 52.51 | 52.59 | -1.70% | 1955600 |
| Jun 17, 2025 | 53 | 53.97 | 52.41 | 53.08 | 0.15% | 1162000 |