Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.77 | 42.77 | 40.77 | 40.82 | -4.55% | 31321 |
| May 12, 2025 | 42.06 | 43.37 | 42 | 42.41 | 0.84% | 735692 |
| May 09, 2025 | 43 | 44.22 | 40.90 | 40.90 | -4.88% | 556200 |
| May 08, 2025 | 41 | 43.58 | 39.88 | 42.77 | 4.32% | 1522500 |
| May 07, 2025 | 39.76 | 41.51 | 38.49 | 39.43 | -0.83% | 1105300 |
| May 06, 2025 | 42.52 | 43.00 | 37.92 | 39.45 | -7.23% | 1669100 |
| May 05, 2025 | 44.23 | 45.12 | 43.04 | 43.36 | -1.97% | 412700 |
| May 02, 2025 | 45.63 | 46.36 | 44.19 | 44.19 | -3.16% | 705600 |
| May 01, 2025 | 45.71 | 46.01 | 44.80 | 45.45 | -0.57% | 766200 |
| Apr 30, 2025 | 44.64 | 45.80 | 44.38 | 45.51 | 1.95% | 308700 |
| Apr 29, 2025 | 45.27 | 45.99 | 44.59 | 45.05 | -0.49% | 345200 |
| Apr 28, 2025 | 44.30 | 45.58 | 43.69 | 45.28 | 2.21% | 513800 |
| Apr 25, 2025 | 43.96 | 44.28 | 42.95 | 43.57 | -0.89% | 479100 |
| Apr 24, 2025 | 42.61 | 44.44 | 41.56 | 44.36 | 4.11% | 1000400 |
| Apr 23, 2025 | 44.29 | 45.90 | 40.72 | 41.83 | -5.55% | 1738400 |
| Apr 22, 2025 | 42.70 | 44.25 | 42.51 | 43.21 | 1.19% | 550500 |
| Apr 21, 2025 | 44 | 45.69 | 42.88 | 43.23 | -1.75% | 467600 |
| Apr 17, 2025 | 42.12 | 43.22 | 42.12 | 43.06 | 2.22% | 320600 |
| Apr 16, 2025 | 43.22 | 43.22 | 41.70 | 41.91 | -3.03% | 1058100 |
| Apr 15, 2025 | 42.26 | 43.46 | 41.53 | 43.22 | 2.27% | 592200 |
| Apr 14, 2025 | 42.57 | 42.57 | 41.06 | 42.43 | -0.33% | 617500 |