Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96.77 | 96.98 | 96.73 | 96.92 | 0.16% | 1304100 |
| Dec 15, 2025 | 96.87 | 96.93 | 96.69 | 96.82 | -0.05% | 912600 |
| Dec 12, 2025 | 96.80 | 96.94 | 96.80 | 96.93 | 0.13% | 708500 |
| Dec 11, 2025 | 96.77 | 96.79 | 96.60 | 96.63 | -0.14% | 1103300 |
| Dec 10, 2025 | 96.65 | 96.83 | 96.65 | 96.77 | 0.12% | 3132700 |
| Dec 09, 2025 | 96.25 | 96.42 | 96.25 | 96.36 | 0.11% | 1372300 |
| Dec 08, 2025 | 96.20 | 96.34 | 96.11 | 96.27 | 0.07% | 589700 |
| Dec 05, 2025 | 96.20 | 96.25 | 96.09 | 96.14 | -0.06% | 703900 |
| Dec 04, 2025 | 96.11 | 96.27 | 96.01 | 96.22 | 0.11% | 1425900 |
| Dec 03, 2025 | 96.06 | 96.16 | 96.01 | 96.12 | 0.06% | 1553500 |
| Dec 02, 2025 | 96 | 96.08 | 95.83 | 95.99 | -0.01% | 1487800 |
| Dec 01, 2025 | 96.14 | 96.17 | 95.88 | 95.94 | -0.21% | 1510400 |
| Nov 28, 2025 | 96.10 | 96.19 | 96.01 | 96.14 | 0.04% | 396400 |
| Nov 26, 2025 | 96.02 | 96.12 | 95.96 | 96.09 | 0.07% | 873900 |
| Nov 25, 2025 | 95.90 | 96.18 | 95.90 | 96.02 | 0.13% | 1684300 |
| Nov 24, 2025 | 95.80 | 96.02 | 95.80 | 95.95 | 0.16% | 1166700 |
| Nov 21, 2025 | 95.90 | 95.96 | 95.69 | 95.76 | -0.15% | 1689400 |
| Nov 20, 2025 | 96.05 | 96.05 | 95.63 | 95.98 | -0.07% | 2214700 |
| Nov 19, 2025 | 95.80 | 96.06 | 95.72 | 96.04 | 0.25% | 1846500 |
| Nov 18, 2025 | 95.77 | 96.04 | 95.77 | 95.80 | 0.03% | 1892400 |
| Nov 17, 2025 | 96.09 | 96.17 | 95.65 | 95.88 | -0.22% | 1547600 |
Access
/time_series
data via our API — starting from the
Basic plan.