Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 15m
Market closed

Pre-market opens in 1 day 15 hours 45 minutes
Main market opens in 1 day 21 hours 15 minutes

12:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UN3

MUNICH
38.72000 EUR
0.61
1.55%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
38.72000
38.72000
Previous close
39.33000
Open
38.72000
Access this stock data via API
Subscribe
United Natural Foods Inc.
38.72
0.61
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 38.72 38.72 38.72 38.72 0 0
Apr 01, 2026 39.33 39.33 39.33 39.33 0 0
Mar 31, 2026 39.57 39.57 39.57 39.57 0 0
Mar 30, 2026 39.73 39.73 39.73 39.73 0 0
Mar 27, 2026 39.06 39.06 39.06 39.06 0 0
Mar 26, 2026 37.21 37.21 37.21 37.21 0 0
Mar 25, 2026 35.38 35.38 35.38 35.38 0 0
Mar 24, 2026 34.14 34.14 34.14 34.14 0 0
Mar 23, 2026 33.62 33.62 33.62 33.62 0 0
Mar 20, 2026 34.35 34.35 34.35 34.35 0 0
Mar 19, 2026 34.64 34.64 34.64 34.64 0 0
Mar 18, 2026 35.26 35.26 35.26 35.26 0 0
Mar 17, 2026 36.30 36.30 35.62 35.63 -1.83% 26
Mar 16, 2026 36.35 36.40 36.35 36.40 0.14% 210
Mar 13, 2026 34.76 34.76 34.76 34.76 0 0
Mar 12, 2026 34.75 34.75 34.75 34.75 0 0
Mar 11, 2026 32.69 32.69 32.69 32.69 0 0
Mar 10, 2026 33 33 33 33 0 0
Mar 09, 2026 31.41 31.41 31.41 31.41 0 0
Mar 06, 2026 32.77 32.77 32.77 32.77 0 0
Mar 05, 2026 32.77 32.77 32.77 32.77 0 0
Mar 04, 2026 32.63 32.63 32.63 32.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 45 minutes

18:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).