Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.95 | 124.30 | 123.95 | 124.30 | 0.28% | 0 |
| Apr 23, 2026 | 123.75 | 123.75 | 123.40 | 123.40 | -0.28% | 0 |
| Apr 22, 2026 | 126.90 | 126.90 | 124.75 | 124.75 | -1.69% | 0 |
| Apr 21, 2026 | 128.40 | 128.40 | 126.75 | 126.75 | -1.29% | 0 |
| Apr 20, 2026 | 130.25 | 130.25 | 128.70 | 129.25 | -0.77% | 1 |
| Apr 17, 2026 | 127.80 | 131.45 | 127.80 | 131.45 | 2.86% | 0 |
| Apr 16, 2026 | 128.25 | 128.70 | 128.25 | 128.70 | 0.35% | 0 |
| Apr 15, 2026 | 129.10 | 129.10 | 127.50 | 127.50 | -1.24% | 0 |
| Apr 14, 2026 | 129.55 | 130.15 | 129.55 | 130.15 | 0.46% | 0 |
| Apr 13, 2026 | 127.55 | 127.55 | 127.50 | 127.50 | -0.04% | 0 |
| Apr 10, 2026 | 128.45 | 128.45 | 127.95 | 127.95 | -0.39% | 0 |
| Apr 09, 2026 | 127.05 | 127.35 | 127.05 | 127.35 | 0.24% | 0 |
| Apr 08, 2026 | 126.20 | 126.50 | 126.20 | 126.50 | 0.24% | 0 |
| Apr 07, 2026 | 124.70 | 124.70 | 123.25 | 123.25 | -1.16% | 0 |
| Apr 02, 2026 | 123.86 | 125.02 | 123.86 | 125.02 | 0.94% | 0 |
| Apr 01, 2026 | 125.60 | 125.60 | 125.48 | 125.48 | -0.10% | 0 |
| Mar 31, 2026 | 125.02 | 125.02 | 123.76 | 123.76 | -1.01% | 0 |
| Mar 30, 2026 | 123.20 | 124.90 | 123.20 | 124.90 | 1.38% | 0 |
| Mar 27, 2026 | 125.20 | 125.90 | 125.20 | 125.90 | 0.56% | 0 |
| Mar 26, 2026 | 127.22 | 127.22 | 126.30 | 126.30 | -0.72% | 0 |
| Mar 25, 2026 | 127.02 | 128.22 | 127.02 | 128.22 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.