Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 129.05 | 129.30 | 129.05 | 129.30 | 0.19% | 0 |
| Jun 01, 2026 | 131.20 | 131.20 | 127.85 | 127.85 | -2.55% | 0 |
| May 29, 2026 | 130.50 | 132 | 130.50 | 132 | 1.15% | 0 |
| May 28, 2026 | 133.35 | 133.35 | 130.90 | 130.90 | -1.84% | 0 |
| May 27, 2026 | 132.15 | 134.25 | 132.15 | 134.25 | 1.59% | 0 |
| May 26, 2026 | 131.05 | 132.10 | 131.05 | 132.10 | 0.80% | 0 |
| May 25, 2026 | 131.25 | 131.30 | 131.25 | 131.30 | 0.04% | 0 |
| May 22, 2026 | 129.50 | 131.25 | 129.50 | 131.25 | 1.35% | 0 |
| May 21, 2026 | 128.55 | 129.10 | 128.55 | 129.10 | 0.43% | 0 |
| May 20, 2026 | 128.80 | 128.80 | 127.50 | 127.50 | -1.01% | 7 |
| May 19, 2026 | 130.35 | 130.35 | 128.85 | 128.85 | -1.15% | 0 |
| May 18, 2026 | 124.70 | 129.40 | 124.70 | 129.40 | 3.77% | 0 |
| May 15, 2026 | 124 | 125.80 | 124 | 125.80 | 1.45% | 0 |
| May 14, 2026 | 125.55 | 125.55 | 124.90 | 124.90 | -0.52% | 0 |
| May 13, 2026 | 122.10 | 125.65 | 122.10 | 125.65 | 2.91% | 0 |
| May 12, 2026 | 121.45 | 121.45 | 121.20 | 121.20 | -0.21% | 0 |
| May 11, 2026 | 121.50 | 122 | 121.50 | 122 | 0.41% | 0 |
| May 08, 2026 | 122.80 | 122.80 | 121.70 | 121.70 | -0.90% | 0 |
| May 07, 2026 | 124.55 | 124.55 | 123.45 | 123.45 | -0.88% | 0 |
| May 06, 2026 | 122.05 | 125.25 | 122.05 | 125.25 | 2.62% | 0 |
| May 05, 2026 | 121.30 | 122.90 | 121.30 | 122.90 | 1.32% | 0 |
| May 04, 2026 | 121.75 | 122.75 | 121.75 | 122.75 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.