Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 125.02 | 125.02 | 123.76 | 123.76 | -1.01% | 0 |
| Mar 30, 2026 | 123.20 | 124.90 | 123.20 | 124.90 | 1.38% | 0 |
| Mar 27, 2026 | 125.20 | 125.90 | 125.20 | 125.90 | 0.56% | 0 |
| Mar 26, 2026 | 127.22 | 127.22 | 126.30 | 126.30 | -0.72% | 0 |
| Mar 25, 2026 | 127.02 | 128.22 | 127.02 | 128.22 | 0.94% | 0 |
| Mar 24, 2026 | 125.62 | 127.02 | 125.62 | 127.02 | 1.11% | 0 |
| Mar 23, 2026 | 120.72 | 125.96 | 120.72 | 125.96 | 4.34% | 0 |
| Mar 20, 2026 | 122.82 | 122.82 | 121.88 | 121.88 | -0.77% | 0 |
| Mar 19, 2026 | 126.30 | 126.30 | 124.16 | 124.16 | -1.69% | 0 |
| Mar 18, 2026 | 129.54 | 129.54 | 125.80 | 125.80 | -2.89% | 0 |
| Mar 17, 2026 | 129.46 | 129.60 | 129.46 | 129.60 | 0.11% | 0 |
| Mar 16, 2026 | 132.44 | 132.44 | 129.96 | 129.96 | -1.87% | 0 |
| Mar 13, 2026 | 129.98 | 132.14 | 129.98 | 132.14 | 1.66% | 0 |
| Mar 12, 2026 | 132.80 | 132.80 | 129.78 | 129.78 | -2.27% | 0 |
| Mar 11, 2026 | 133.42 | 133.42 | 132.72 | 132.72 | -0.52% | 0 |
| Mar 10, 2026 | 130.10 | 133.08 | 130.10 | 133.08 | 2.29% | 0 |
| Mar 09, 2026 | 129.48 | 129.48 | 128.46 | 128.46 | -0.79% | 0 |
| Mar 06, 2026 | 134.52 | 134.52 | 131.76 | 131.76 | -2.05% | 0 |
| Mar 05, 2026 | 138.12 | 138.12 | 135.38 | 135.38 | -1.98% | 0 |
| Mar 04, 2026 | 135.72 | 137.54 | 135.72 | 137.54 | 1.34% | 0 |
| Mar 03, 2026 | 137.02 | 137.02 | 136.54 | 136.54 | -0.35% | 30 |
| Mar 02, 2026 | 138.32 | 139.02 | 138.32 | 139.02 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.