Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.02 | 140.02 | 138.42 | 138.42 | -1.14% | 0 |
| Dec 15, 2025 | 143.92 | 143.92 | 141.96 | 141.96 | -1.36% | 0 |
| Dec 12, 2025 | 143.30 | 143.30 | 143.22 | 143.22 | -0.06% | 0 |
| Dec 11, 2025 | 140.80 | 143.86 | 140.80 | 143.86 | 2.17% | 0 |
| Dec 10, 2025 | 141.58 | 141.58 | 141.16 | 141.16 | -0.30% | 0 |
| Dec 09, 2025 | 140.56 | 141.98 | 140.56 | 141.98 | 1.01% | 0 |
| Dec 08, 2025 | 142.54 | 142.54 | 141.42 | 141.42 | -0.79% | 0 |
| Dec 05, 2025 | 144.98 | 144.98 | 143.76 | 143.76 | -0.84% | 0 |
| Dec 04, 2025 | 148.02 | 148.02 | 146.16 | 146.16 | -1.26% | 0 |
| Dec 03, 2025 | 147.32 | 147.90 | 147.08 | 147.08 | -0.16% | 10 |
| Dec 02, 2025 | 146.46 | 146.54 | 146.46 | 146.54 | 0.05% | 0 |
| Dec 01, 2025 | 146.84 | 146.84 | 146.22 | 146.22 | -0.42% | 0 |
| Nov 28, 2025 | 147.08 | 148.12 | 147.08 | 148.12 | 0.71% | 0 |
| Nov 27, 2025 | 146.96 | 146.96 | 146.14 | 146.14 | -0.56% | 0 |
| Nov 26, 2025 | 148.28 | 148.32 | 148.28 | 148.32 | 0.03% | 0 |
| Nov 25, 2025 | 146.76 | 148.36 | 146.76 | 148.36 | 1.09% | 0 |
| Nov 24, 2025 | 145.96 | 145.96 | 145.78 | 145.78 | -0.12% | 0 |
| Nov 21, 2025 | 142.62 | 145.14 | 142.62 | 145.14 | 1.77% | 0 |
| Nov 20, 2025 | 145 | 145 | 144.44 | 144.44 | -0.39% | 0 |
| Nov 19, 2025 | 142.70 | 144.28 | 142.70 | 144.28 | 1.11% | 0 |
| Nov 18, 2025 | 141.20 | 143.14 | 141.20 | 143.14 | 1.37% | 0 |
| Nov 17, 2025 | 144.28 | 144.28 | 143.32 | 143.86 | -0.29% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan.