Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.70 | 135.70 | 135.42 | 135.42 | -0.21% | 0 |
| Sep 11, 2025 | 131.06 | 133.72 | 131.06 | 133.72 | 2.03% | 0 |
| Sep 10, 2025 | 130.78 | 130.78 | 130.34 | 130.34 | -0.34% | 0 |
| Sep 09, 2025 | 130.54 | 130.54 | 129.64 | 129.64 | -0.69% | 0 |
| Sep 08, 2025 | 132.12 | 132.12 | 131.76 | 131.76 | -0.27% | 0 |
| Sep 05, 2025 | 133.20 | 133.20 | 131.64 | 131.64 | -1.17% | 0 |
| Sep 04, 2025 | 130.20 | 131.28 | 130.20 | 131.28 | 0.83% | 0 |
| Sep 03, 2025 | 132.28 | 132.28 | 130.84 | 130.84 | -1.09% | 0 |
| Sep 02, 2025 | 131.30 | 131.82 | 131.30 | 131.82 | 0.40% | 0 |
| Sep 01, 2025 | 131.50 | 131.52 | 131.50 | 131.52 | 0.02% | 0 |
| Aug 29, 2025 | 134.58 | 134.58 | 133.64 | 133.64 | -0.70% | 0 |
| Aug 28, 2025 | 134 | 134.86 | 134 | 134.86 | 0.64% | 0 |
| Aug 27, 2025 | 134.52 | 135.12 | 134.52 | 135.12 | 0.45% | 0 |
| Aug 26, 2025 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 0 |
| Aug 25, 2025 | 134.70 | 134.70 | 134.38 | 134.38 | -0.24% | 0 |
| Aug 22, 2025 | 132.86 | 135.10 | 132.86 | 135.10 | 1.69% | 0 |
| Aug 21, 2025 | 132.58 | 132.58 | 132.44 | 132.44 | -0.11% | 0 |
| Aug 20, 2025 | 131.90 | 132.14 | 131.90 | 132.14 | 0.18% | 0 |
| Aug 19, 2025 | 130.56 | 132.32 | 130.56 | 132.32 | 1.35% | 0 |
| Aug 18, 2025 | 130.18 | 131.80 | 130.18 | 131.80 | 1.24% | 20 |
| Aug 15, 2025 | 134.46 | 134.46 | 130.10 | 130.10 | -3.24% | 30 |
| Aug 14, 2025 | 136.52 | 136.52 | 136.44 | 136.44 | -0.06% | 0 |
| Aug 13, 2025 | 134.84 | 134.84 | 134.80 | 134.80 | -0.03% | 0 |