Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.27 | 21.60 | 21.27 | 21.56 | 1.36% | 100813 |
| Apr 01, 2026 | 21.52 | 21.54 | 21.37 | 21.54 | 0.09% | 28614 |
| Mar 31, 2026 | 20.93 | 21.18 | 20.90 | 21.08 | 0.69% | 11537 |
| Mar 30, 2026 | 20.65 | 20.88 | 20.62 | 20.88 | 1.11% | 8923 |
| Mar 27, 2026 | 20.79 | 20.79 | 20.55 | 20.66 | -0.63% | 8850 |
| Mar 26, 2026 | 20.79 | 20.86 | 20.68 | 20.77 | -0.07% | 17977 |
| Mar 25, 2026 | 20.78 | 20.94 | 20.75 | 20.91 | 0.65% | 29974 |
| Mar 24, 2026 | 20.72 | 20.72 | 20.45 | 20.55 | -0.82% | 31256 |
| Mar 23, 2026 | 20.25 | 20.92 | 19.98 | 20.65 | 1.98% | 141016 |
| Mar 20, 2026 | 21.20 | 21.20 | 20.65 | 20.69 | -2.43% | 39056 |
| Mar 19, 2026 | 21.23 | 21.25 | 21 | 21.04 | -0.90% | 33349 |
| Mar 18, 2026 | 21.47 | 21.53 | 21.33 | 21.40 | -0.35% | 26286 |
| Mar 17, 2026 | 21.14 | 21.44 | 21.14 | 21.37 | 1.09% | 5300 |
| Mar 16, 2026 | 21.00 | 21.15 | 20.90 | 21.08 | 0.36% | 21511 |
| Mar 13, 2026 | 20.75 | 21.09 | 20.74 | 20.93 | 0.87% | 9530 |
| Mar 12, 2026 | 21.07 | 21.08 | 20.85 | 20.97 | -0.50% | 22363 |
| Mar 11, 2026 | 21.07 | 21.27 | 21.03 | 21.20 | 0.59% | 31370 |
| Mar 10, 2026 | 21.13 | 21.29 | 21.09 | 21.20 | 0.33% | 43687 |
| Mar 09, 2026 | 20.62 | 20.84 | 20.58 | 20.82 | 0.97% | 51656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.