Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 104.26 | 104.39 | 104.26 | 104.39 | 0.12% | 93 |
| Jun 26, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | 19 |
| Jun 02, 2025 | 104.70 | 104.70 | 104.55 | 104.62 | -0.08% | 2240 |
| May 30, 2025 | 104.51 | 104.63 | 104.51 | 104.63 | 0.11% | 830 |
| May 29, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 45 |
| May 27, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | 59 |