Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 250.40 | 250.40 | 245 | 245.10 | -2.12% | 2400 |
| Dec 11, 2025 | 246.30 | 264 | 246.30 | 250.40 | 1.66% | 7752 |
| Dec 10, 2025 | 248.80 | 248.80 | 240 | 246.30 | -1.00% | 1083 |
| Dec 09, 2025 | 256 | 263.50 | 240.10 | 248.80 | -2.81% | 59078 |
| Dec 08, 2025 | 258.80 | 263.80 | 253.50 | 256 | -1.08% | 1568 |
| Dec 07, 2025 | 260 | 260 | 251.10 | 258.80 | -0.46% | 8201 |
| Dec 04, 2025 | 255.60 | 260 | 247 | 260 | 1.72% | 39902 |
| Dec 03, 2025 | 257.80 | 259.10 | 252 | 255.60 | -0.85% | 4222 |
| Dec 02, 2025 | 261 | 261 | 243 | 257.80 | -1.23% | 11349 |
| Dec 01, 2025 | 246.80 | 272 | 246.80 | 261 | 5.75% | 18701 |
| Nov 30, 2025 | 242.50 | 248 | 242.50 | 246.80 | 1.77% | 5653 |
| Nov 27, 2025 | 242.10 | 243.30 | 240 | 242.50 | 0.17% | 3900 |
| Nov 26, 2025 | 252.70 | 255 | 230 | 242.10 | -4.19% | 7712 |
| Nov 25, 2025 | 258 | 259.20 | 241 | 252.70 | -2.05% | 14333 |
| Nov 24, 2025 | 270.50 | 271.90 | 250 | 256.40 | -5.21% | 24823 |
| Nov 23, 2025 | 281.40 | 281.40 | 270 | 270.50 | -3.87% | 17224 |
| Nov 20, 2025 | 281 | 287.80 | 276 | 281.40 | 0.14% | 3858 |
| Nov 19, 2025 | 286.40 | 292.10 | 277.10 | 286.40 | 0 | 21402 |
| Nov 18, 2025 | 289 | 299 | 280 | 286.40 | -0.90% | 39174 |
| Nov 17, 2025 | 335.10 | 336.60 | 286 | 287.60 | -14.17% | 147788 |
| Nov 16, 2025 | 316.50 | 340.10 | 313 | 336.60 | 6.35% | 25090 |
Access
/time_series
data via our API — starting from the
Basic plan.