Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 53.29 | 53.36 | 51.67 | 52.02 | -2.38% | 253914 |
| Sep 10, 2026 | 52.62 | 53.58 | 52.31 | 53.15 | 1.01% | 31886 |
| Sep 09, 2026 | 53.41 | 54.23 | 52.38 | 52.54 | -1.63% | 21455 |
| Sep 08, 2026 | 52.93 | 53.95 | 52.72 | 53.44 | 0.96% | 19458 |
| Sep 07, 2026 | 53.06 | 53.25 | 52.85 | 52.91 | -0.28% | 103319 |
| Sep 04, 2026 | 53.50 | 53.61 | 52.78 | 53.34 | -0.30% | 15054 |
| Sep 03, 2026 | 53.52 | 53.95 | 53.32 | 53.33 | -0.36% | 26228 |
| Sep 02, 2026 | 52.89 | 53.84 | 52.89 | 53.13 | 0.45% | 24294 |
| Sep 01, 2026 | 52.76 | 53.75 | 52.65 | 52.85 | 0.17% | 12996 |
| Aug 31, 2026 | 52.07 | 53.52 | 52.07 | 52.69 | 1.19% | 31301 |
| Aug 28, 2026 | 51.42 | 52.57 | 51.42 | 52.37 | 1.85% | 29120 |
| Aug 27, 2026 | 51.87 | 51.92 | 51.06 | 51.34 | -1.02% | 4098 |
| Aug 26, 2026 | 51.39 | 52.15 | 51.39 | 51.85 | 0.90% | 20362 |
| Aug 25, 2026 | 52.42 | 52.45 | 51.17 | 51.53 | -1.70% | 18936 |
| Aug 24, 2026 | 51.48 | 52.75 | 51.36 | 52.29 | 1.57% | 23648 |
| Aug 21, 2026 | 51.30 | 52.07 | 51.27 | 51.32 | 0.04% | 13601 |
| Aug 20, 2026 | 51.58 | 51.69 | 50.72 | 51.26 | -0.62% | 5642 |
| Aug 19, 2026 | 50.84 | 52.04 | 50.72 | 51.73 | 1.75% | 10758 |
| Aug 18, 2026 | 50.27 | 51.23 | 50.27 | 50.85 | 1.15% | 11892 |
| Aug 17, 2026 | 50.83 | 51.08 | 50.23 | 50.32 | -1.00% | 5225 |
| Aug 14, 2026 | 50.48 | 51.08 | 50.20 | 50.91 | 0.85% | 11466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.