Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.04 | 54.65 | 53.90 | 54.32 | 0.52% | 18066 |
| Apr 23, 2026 | 53.31 | 54.57 | 53.13 | 53.92 | 1.14% | 25651 |
| Apr 22, 2026 | 53.50 | 54.43 | 53.35 | 53.53 | 0.06% | 5989 |
| Apr 21, 2026 | 53.03 | 53.63 | 52.92 | 53.16 | 0.25% | 16634 |
| Apr 20, 2026 | 52.80 | 53.10 | 52.52 | 52.93 | 0.25% | 30100 |
| Apr 17, 2026 | 53.30 | 53.62 | 52.37 | 52.77 | -0.99% | 50802 |
| Apr 16, 2026 | 52.86 | 53.63 | 52.84 | 53.20 | 0.64% | 17474 |
| Apr 15, 2026 | 53.45 | 54.02 | 52.60 | 52.66 | -1.48% | 6485 |
| Apr 14, 2026 | 54.70 | 55.03 | 53.45 | 53.49 | -2.21% | 17760 |
| Apr 13, 2026 | 54.27 | 54.93 | 54.20 | 54.73 | 0.85% | 39465 |
| Apr 10, 2026 | 53.50 | 54.98 | 53.21 | 54.49 | 1.85% | 94382 |
| Apr 09, 2026 | 52.03 | 53.59 | 52.03 | 53.24 | 2.33% | 36036 |
| Apr 08, 2026 | 52.32 | 52.40 | 51.11 | 52.23 | -0.17% | 58223 |
| Apr 07, 2026 | 50.64 | 52.44 | 50.50 | 52.04 | 2.76% | 24201 |
| Apr 02, 2026 | 50.54 | 51.30 | 50.48 | 50.70 | 0.32% | 384673 |
| Apr 01, 2026 | 52.84 | 53.02 | 50.66 | 50.80 | -3.86% | 26765 |
| Mar 31, 2026 | 52.86 | 52.98 | 52.16 | 52.74 | -0.23% | 47225 |
| Mar 30, 2026 | 51.30 | 52.92 | 51.12 | 52.52 | 2.38% | 49364 |
| Mar 27, 2026 | 50.70 | 52.20 | 50.40 | 51.04 | 0.67% | 72695 |
| Mar 26, 2026 | 49.40 | 51 | 49.30 | 50.54 | 2.31% | 73789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.