Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 46.54 | 46.68 | 44.71 | 45.20 | -2.88% | 30297 |
| Mar 05, 2026 | 45.83 | 46.94 | 45.65 | 46.21 | 0.83% | 16383 |
| Mar 04, 2026 | 45.53 | 46.65 | 45.15 | 46.21 | 1.49% | 18268 |
| Mar 03, 2026 | 46.82 | 46.82 | 44.57 | 45.79 | -2.20% | 52150 |
| Mar 02, 2026 | 46.95 | 47.94 | 46.55 | 47.19 | 0.51% | 43460 |
| Feb 27, 2026 | 48.90 | 49.28 | 47 | 48.46 | -0.90% | 50490 |
| Feb 26, 2026 | 48.77 | 50.20 | 48.61 | 49.69 | 1.89% | 17469 |
| Feb 25, 2026 | 48.98 | 49.22 | 48.66 | 48.90 | -0.16% | 13421 |
| Feb 24, 2026 | 48.94 | 49.68 | 48.67 | 48.86 | -0.16% | 9432 |
| Feb 23, 2026 | 48.53 | 49.10 | 48.53 | 49.10 | 1.17% | 7237 |
| Feb 20, 2026 | 48.59 | 49.38 | 48.59 | 48.78 | 0.39% | 22565 |
| Feb 19, 2026 | 49.21 | 49.38 | 48.47 | 48.57 | -1.30% | 28193 |
| Feb 18, 2026 | 50.52 | 50.52 | 49.20 | 49.32 | -2.38% | 32929 |
| Feb 17, 2026 | 51.02 | 51.26 | 50.46 | 50.68 | -0.67% | 9956 |
| Feb 16, 2026 | 50.78 | 51.06 | 50.42 | 50.56 | -0.43% | 26141 |
| Feb 13, 2026 | 51.20 | 51.24 | 50.32 | 50.78 | -0.82% | 20843 |
| Feb 12, 2026 | 51.78 | 52.66 | 50.94 | 51.16 | -1.20% | 53437 |
| Feb 11, 2026 | 50.84 | 51.76 | 50.52 | 51.58 | 1.46% | 46841 |
| Feb 10, 2026 | 48.59 | 51.26 | 48.58 | 51.16 | 5.29% | 74080 |
| Feb 09, 2026 | 48.21 | 48.84 | 48.11 | 48.75 | 1.12% | 15073 |
Access
/time_series
data via our API — starting from the
Basic plan.