Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.05 | 45.32 | 43.92 | 44.51 | 1.04% | 915496 |
| Dec 15, 2025 | 44.88 | 45.11 | 43.92 | 44.13 | -1.67% | 323251 |
| Dec 12, 2025 | 44.66 | 45.17 | 44.57 | 44.83 | 0.38% | 86452 |
| Dec 11, 2025 | 43.01 | 44.60 | 42.94 | 44.54 | 3.56% | 37352 |
| Dec 10, 2025 | 43.11 | 43.44 | 42.89 | 43.28 | 0.39% | 23309 |
| Dec 09, 2025 | 43.25 | 43.53 | 42.78 | 43.16 | -0.21% | 20576 |
| Dec 08, 2025 | 43.62 | 43.65 | 43.11 | 43.24 | -0.87% | 14706 |
| Dec 05, 2025 | 42.91 | 43.91 | 42.90 | 43.66 | 1.75% | 10484 |
| Dec 04, 2025 | 44.36 | 44.36 | 42.71 | 43.05 | -2.95% | 56853 |
| Dec 03, 2025 | 45.13 | 45.40 | 44.20 | 44.32 | -1.79% | 19317 |
| Dec 02, 2025 | 44.66 | 46.18 | 44.58 | 45.25 | 1.32% | 52396 |
| Dec 01, 2025 | 44.65 | 44.91 | 44.58 | 44.65 | 0 | 9772 |
| Nov 28, 2025 | 44.54 | 44.91 | 44.46 | 44.83 | 0.65% | 16171 |
| Nov 27, 2025 | 44.72 | 45.01 | 44.25 | 44.49 | -0.51% | 13491 |
| Nov 26, 2025 | 44.93 | 44.97 | 44.17 | 44.55 | -0.85% | 31814 |
| Nov 25, 2025 | 44.23 | 45.14 | 43.80 | 44.86 | 1.42% | 39823 |
| Nov 24, 2025 | 43.83 | 44.56 | 43.28 | 44.22 | 0.89% | 38169 |
| Nov 21, 2025 | 42.27 | 43.99 | 42.22 | 43.97 | 4.02% | 23077 |
| Nov 20, 2025 | 43.51 | 43.53 | 42.18 | 42.19 | -3.03% | 22112 |
| Nov 19, 2025 | 41.93 | 43.81 | 41.63 | 43.07 | 2.72% | 34526 |
| Nov 18, 2025 | 42.21 | 42.44 | 41.71 | 42.06 | -0.36% | 55749 |
| Nov 17, 2025 | 43.44 | 43.48 | 42.29 | 42.37 | -2.46% | 32028 |
Access
/time_series
data via our API — starting from the
Basic plan.