Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 54.22 | 54.92 | 54.13 | 54.27 | 0.09% | 120526 |
| Nov 12, 2026 | 54.66 | 55.10 | 54.11 | 54.23 | -0.79% | 11092 |
| Nov 11, 2026 | 53.61 | 54.75 | 53.61 | 54.50 | 1.66% | 18141 |
| Nov 10, 2026 | 54.11 | 54.77 | 53.85 | 54.41 | 0.55% | 6947 |
| Nov 09, 2026 | 54.06 | 54.31 | 53.46 | 53.85 | -0.39% | 8102 |
| Nov 06, 2026 | 55.37 | 55.42 | 53.83 | 53.92 | -2.62% | 46023 |
| Nov 05, 2026 | 54.20 | 56.56 | 54.20 | 55.51 | 2.42% | 63788 |
| Nov 04, 2026 | 52.95 | 54.61 | 52.95 | 54.04 | 2.06% | 29161 |
| Nov 03, 2026 | 53.14 | 53.72 | 52.97 | 53.17 | 0.06% | 7311 |
| Nov 02, 2026 | 53.01 | 53.75 | 52.87 | 53.51 | 0.94% | 20289 |
| Oct 30, 2026 | 53.21 | 53.68 | 53 | 53.10 | -0.21% | 10419 |
| Oct 29, 2026 | 52.72 | 53.95 | 52.60 | 53.19 | 0.89% | 14089 |
| Oct 28, 2026 | 52.49 | 52.83 | 51.28 | 52.51 | 0.04% | 11549 |
| Oct 27, 2026 | 52.01 | 52.36 | 51.49 | 51.92 | -0.17% | 7599 |
| Oct 26, 2026 | 52.13 | 52.38 | 51.38 | 51.74 | -0.75% | 8692 |
| Oct 23, 2026 | 52.09 | 52.85 | 51.88 | 52.19 | 0.19% | 1271 |
| Oct 22, 2026 | 52.37 | 52.49 | 51.64 | 52.27 | -0.19% | 2998 |
| Oct 21, 2026 | 52.52 | 53.05 | 52.33 | 52.52 | 0 | 16399 |
| Oct 20, 2026 | 52.41 | 52.70 | 52.26 | 52.52 | 0.21% | 1461 |
| Oct 19, 2026 | 52.96 | 53.08 | 52.29 | 52.46 | -0.94% | 7394 |
| Oct 16, 2026 | 52.48 | 53.35 | 52.37 | 52.97 | 0.93% | 17231 |
| Oct 15, 2026 | 51.99 | 52.82 | 51.82 | 52.48 | 0.94% | 26808 |
| Oct 14, 2026 | 51.37 | 52.60 | 51.34 | 52.32 | 1.85% | 14916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.