Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 49.26 | 49.41 | 47.07 | 47.98 | -2.59% | 307473 |
| Jul 14, 2026 | 48.81 | 50.18 | 48.71 | 49.30 | 1.00% | 15796 |
| Jul 13, 2026 | 47.28 | 49.01 | 47.18 | 48.50 | 2.57% | 18245 |
| Jul 10, 2026 | 47.93 | 47.93 | 47.17 | 47.17 | -1.60% | 3294 |
| Jul 09, 2026 | 47.76 | 47.76 | 47.09 | 47.35 | -0.86% | 14893 |
| Jul 08, 2026 | 47.46 | 48.11 | 47.41 | 47.59 | 0.27% | 5177 |
| Jul 07, 2026 | 47.31 | 47.73 | 47.27 | 47.36 | 0.11% | 9810 |
| Jul 06, 2026 | 47.56 | 48 | 47.33 | 47.55 | -0.02% | 9434 |
| Jul 03, 2026 | 47.62 | 48.07 | 47.49 | 47.71 | 0.19% | 7638 |
| Jul 02, 2026 | 46.65 | 47.81 | 46.60 | 47.64 | 2.13% | 7517 |
| Jul 01, 2026 | 46.69 | 47.28 | 46.09 | 46.73 | 0.09% | 5837 |
| Jun 30, 2026 | 47.01 | 47.13 | 46.61 | 46.71 | -0.64% | 20120 |
| Jun 29, 2026 | 47.62 | 47.85 | 46.85 | 46.92 | -1.46% | 12953 |
| Jun 26, 2026 | 47.91 | 48.55 | 47.57 | 47.57 | -0.70% | 5897 |
| Jun 25, 2026 | 48.81 | 48.83 | 47.93 | 48.06 | -1.54% | 7590 |
| Jun 24, 2026 | 48.94 | 49.64 | 48.64 | 48.73 | -0.43% | 11444 |
| Jun 23, 2026 | 48.79 | 48.92 | 48.06 | 48.84 | 0.10% | 11279 |
| Jun 22, 2026 | 48.92 | 49.14 | 48.46 | 49.02 | 0.21% | 9357 |
| Jun 19, 2026 | 48.34 | 49.18 | 48.22 | 48.84 | 1.03% | 8263 |
| Jun 18, 2026 | 49.51 | 49.54 | 47.98 | 48.38 | -2.27% | 6632 |
| Jun 17, 2026 | 48.96 | 49.97 | 48.71 | 49.43 | 0.97% | 12698 |
| Jun 16, 2026 | 49.15 | 49.58 | 48.83 | 48.96 | -0.38% | 13648 |
| Jun 15, 2026 | 49.90 | 49.95 | 48.88 | 49.10 | -1.60% | 48708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.