Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.70 | 52.20 | 50.40 | 51.02 | 0.63% | 2486723 |
| Mar 26, 2026 | 49.40 | 51 | 49.30 | 50.54 | 2.31% | 73789 |
| Mar 25, 2026 | 49.11 | 50.02 | 49.11 | 49.80 | 1.41% | 30196 |
| Mar 24, 2026 | 47.47 | 49.01 | 47.38 | 48.97 | 3.16% | 33022 |
| Mar 23, 2026 | 44.91 | 47.82 | 44.68 | 47.04 | 4.74% | 14026 |
| Mar 20, 2026 | 46.36 | 46.80 | 45.19 | 45.25 | -2.39% | 24159 |
| Mar 19, 2026 | 47.48 | 47.48 | 45.80 | 46.42 | -2.23% | 13451 |
| Mar 18, 2026 | 49 | 49.50 | 47.52 | 47.52 | -3.02% | 15674 |
| Mar 17, 2026 | 47.98 | 48.92 | 47.97 | 48.73 | 1.56% | 10731 |
| Mar 16, 2026 | 48.27 | 48.49 | 47.50 | 48.37 | 0.21% | 21264 |
| Mar 13, 2026 | 48.26 | 49.25 | 47.96 | 48.23 | -0.06% | 23929 |
| Mar 12, 2026 | 45.82 | 48.68 | 45.81 | 48.27 | 5.35% | 41111 |
| Mar 11, 2026 | 45.67 | 46.73 | 45.54 | 46.30 | 1.38% | 13310 |
| Mar 10, 2026 | 45.75 | 46.31 | 45.48 | 45.74 | -0.02% | 24864 |
| Mar 09, 2026 | 44.13 | 46.12 | 43.74 | 46.12 | 4.51% | 42952 |
| Mar 06, 2026 | 46.54 | 46.68 | 44.71 | 45.20 | -2.88% | 30297 |
| Mar 05, 2026 | 45.83 | 46.94 | 45.65 | 46.21 | 0.83% | 16383 |
| Mar 04, 2026 | 45.53 | 46.65 | 45.15 | 46.21 | 1.49% | 18268 |
| Mar 03, 2026 | 46.82 | 46.82 | 44.57 | 45.79 | -2.20% | 52150 |
| Mar 02, 2026 | 46.95 | 47.94 | 46.55 | 47.19 | 0.51% | 43460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.