Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 51.48 | 52.75 | 51.47 | 52.43 | 1.85% | 448528 |
| Aug 21, 2026 | 51.31 | 52.07 | 51.27 | 51.32 | 0.02% | 160418 |
| Aug 20, 2026 | 51.58 | 51.69 | 50.72 | 51.26 | -0.62% | 5642 |
| Aug 19, 2026 | 50.84 | 52.04 | 50.72 | 51.73 | 1.75% | 10758 |
| Aug 18, 2026 | 50.27 | 51.23 | 50.27 | 50.85 | 1.15% | 11892 |
| Aug 17, 2026 | 50.83 | 51.08 | 50.23 | 50.32 | -1.00% | 5225 |
| Aug 14, 2026 | 50.48 | 51.08 | 50.20 | 50.91 | 0.85% | 11466 |
| Aug 13, 2026 | 51.19 | 51.26 | 49.87 | 50.17 | -1.99% | 13984 |
| Aug 12, 2026 | 51.21 | 51.52 | 50.82 | 51.10 | -0.21% | 1917 |
| Aug 11, 2026 | 51.53 | 51.66 | 50.94 | 51.21 | -0.62% | 6197 |
| Aug 10, 2026 | 51.22 | 51.74 | 51.03 | 51.50 | 0.55% | 21891 |
| Aug 07, 2026 | 51.15 | 51.96 | 51.11 | 51.38 | 0.45% | 14838 |
| Aug 06, 2026 | 50.89 | 51.64 | 50.55 | 51.11 | 0.43% | 11011 |
| Aug 05, 2026 | 50.35 | 51.25 | 50.35 | 50.66 | 0.62% | 12852 |
| Aug 04, 2026 | 51.19 | 51.43 | 50.27 | 50.50 | -1.35% | 18735 |
| Aug 03, 2026 | 50.60 | 51.51 | 50.09 | 51.02 | 0.83% | 23161 |
| Jul 31, 2026 | 51.20 | 51.46 | 50.17 | 50.51 | -1.35% | 14893 |
| Jul 30, 2026 | 50.83 | 51.68 | 50.63 | 51.19 | 0.71% | 10534 |
| Jul 29, 2026 | 48.86 | 51.27 | 48.85 | 50.73 | 3.84% | 20768 |
| Jul 28, 2026 | 48.31 | 48.95 | 48.09 | 48.88 | 1.19% | 9114 |
| Jul 27, 2026 | 48.86 | 48.90 | 48.06 | 48.33 | -1.09% | 12904 |
| Jul 24, 2026 | 48.88 | 48.93 | 48.15 | 48.52 | -0.73% | 8083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.