Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 43.93 | 43.94 | 43.13 | 43.21 | -1.64% | 615700 |
| Oct 07, 2025 | 43.88 | 44.22 | 43.70 | 43.96 | 0.18% | 879672 |
| Oct 06, 2025 | 44.18 | 45.02 | 43.38 | 43.94 | -0.54% | 867552 |
| Oct 03, 2025 | 43.71 | 44.38 | 43.66 | 44.14 | 0.98% | 11920 |
| Oct 02, 2025 | 42.92 | 43.90 | 42.92 | 43.61 | 1.61% | 22700 |
| Oct 01, 2025 | 42.27 | 42.94 | 42.22 | 42.82 | 1.30% | 8023 |
| Sep 30, 2025 | 42.59 | 42.59 | 42.04 | 42.40 | -0.45% | 12202 |
| Sep 29, 2025 | 42.61 | 42.71 | 42.25 | 42.49 | -0.28% | 21159 |
| Sep 26, 2025 | 42.09 | 42.49 | 41.88 | 42.49 | 0.95% | 30395 |
| Sep 25, 2025 | 42.32 | 42.52 | 41.63 | 41.99 | -0.78% | 33567 |
| Sep 24, 2025 | 42.73 | 42.85 | 42.14 | 42.32 | -0.96% | 29732 |
| Sep 23, 2025 | 42.37 | 43.11 | 42.15 | 42.73 | 0.85% | 11081 |
| Sep 22, 2025 | 42.86 | 42.86 | 42.08 | 42.33 | -1.24% | 25131 |
| Sep 19, 2025 | 42.90 | 43.52 | 42.69 | 42.87 | -0.07% | 8171 |
| Sep 18, 2025 | 43.49 | 43.49 | 42.77 | 42.95 | -1.24% | 58515 |
| Sep 17, 2025 | 43.65 | 43.75 | 43 | 43.36 | -0.66% | 6731 |
| Sep 16, 2025 | 43.98 | 44.02 | 43.48 | 43.60 | -0.86% | 8057 |
| Sep 15, 2025 | 43.87 | 44.30 | 43.67 | 43.87 | 0 | 5823 |
| Sep 12, 2025 | 44.14 | 44.17 | 43.60 | 43.76 | -0.86% | 7913 |
| Sep 11, 2025 | 43.63 | 44.35 | 43.33 | 43.99 | 0.83% | 11414 |
| Sep 10, 2025 | 44.32 | 44.42 | 43.60 | 43.64 | -1.53% | 20655 |
| Sep 09, 2025 | 44.02 | 44.43 | 43.45 | 43.69 | -0.75% | 22706 |