Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 52.46 | 53.35 | 52.37 | 52.97 | 0.97% | 183707 |
| Oct 15, 2026 | 51.99 | 52.82 | 51.82 | 52.48 | 0.94% | 26808 |
| Oct 14, 2026 | 51.37 | 52.60 | 51.34 | 52.32 | 1.85% | 14916 |
| Oct 13, 2026 | 51.06 | 52.05 | 51.06 | 51.43 | 0.72% | 14827 |
| Oct 12, 2026 | 51.41 | 51.49 | 50.99 | 51.16 | -0.49% | 12646 |
| Oct 09, 2026 | 51.72 | 52.26 | 51.18 | 51.54 | -0.35% | 13438 |
| Oct 08, 2026 | 51.12 | 51.93 | 50.98 | 51.79 | 1.31% | 9928 |
| Oct 07, 2026 | 50.92 | 51.51 | 50.62 | 51.06 | 0.27% | 13840 |
| Oct 06, 2026 | 50.24 | 51.51 | 49.97 | 50.68 | 0.88% | 16418 |
| Oct 05, 2026 | 49.44 | 50.38 | 49.29 | 50.23 | 1.61% | 8102 |
| Oct 02, 2026 | 49.34 | 50.22 | 49.28 | 50.02 | 1.39% | 3420 |
| Oct 01, 2026 | 49.95 | 50 | 49.21 | 49.53 | -0.84% | 15416 |
| Sep 30, 2026 | 50.06 | 50.73 | 49.93 | 50.02 | -0.08% | 7132 |
| Sep 29, 2026 | 50.31 | 50.72 | 49.78 | 49.86 | -0.90% | 8329 |
| Sep 28, 2026 | 50.62 | 50.64 | 49.52 | 50.32 | -0.59% | 16658 |
| Sep 25, 2026 | 52.21 | 52.26 | 50.16 | 50.73 | -2.83% | 11329 |
| Sep 24, 2026 | 51.73 | 52.64 | 51.62 | 52.22 | 0.95% | 9121 |
| Sep 23, 2026 | 51.91 | 52.11 | 51.62 | 51.83 | -0.15% | 6427 |
| Sep 22, 2026 | 51.44 | 52.03 | 51.07 | 51.91 | 0.91% | 9629 |
| Sep 21, 2026 | 51.50 | 52.10 | 51.25 | 51.29 | -0.41% | 9965 |
| Sep 18, 2026 | 52.16 | 52.32 | 51.32 | 51.51 | -1.25% | 9120 |
| Sep 17, 2026 | 52.38 | 52.63 | 51.82 | 52.27 | -0.21% | 4802 |
| Sep 16, 2026 | 51.81 | 52.55 | 51.56 | 51.93 | 0.23% | 15468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.