Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 48.77 | 48.80 | 47.93 | 48.06 | -1.46% | 146089 |
| Jun 24, 2026 | 48.78 | 49.64 | 48.64 | 48.73 | -0.09% | 145270 |
| Jun 23, 2026 | 48.79 | 48.92 | 48.06 | 48.84 | 0.10% | 11279 |
| Jun 22, 2026 | 48.92 | 49.14 | 48.46 | 49.02 | 0.21% | 9357 |
| Jun 19, 2026 | 48.34 | 49.18 | 48.22 | 48.84 | 1.03% | 8263 |
| Jun 18, 2026 | 49.51 | 49.54 | 47.98 | 48.38 | -2.27% | 6632 |
| Jun 17, 2026 | 48.96 | 49.97 | 48.71 | 49.43 | 0.97% | 12698 |
| Jun 16, 2026 | 49.15 | 49.58 | 48.83 | 48.96 | -0.38% | 13648 |
| Jun 15, 2026 | 49.90 | 49.95 | 48.88 | 49.10 | -1.60% | 48708 |
| Jun 12, 2026 | 49.16 | 49.51 | 48.47 | 49.43 | 0.54% | 6012 |
| Jun 11, 2026 | 48.03 | 49.27 | 48.03 | 49.16 | 2.36% | 14635 |
| Jun 10, 2026 | 48.49 | 48.81 | 47.71 | 47.71 | -1.60% | 5915 |
| Jun 09, 2026 | 48.73 | 48.81 | 48.05 | 48.65 | -0.16% | 29831 |
| Jun 08, 2026 | 50.48 | 50.87 | 48.47 | 49.01 | -2.91% | 29992 |
| Jun 05, 2026 | 50.50 | 51.37 | 50.45 | 50.69 | 0.38% | 7864 |
| Jun 04, 2026 | 50.48 | 51.26 | 50.48 | 50.58 | 0.20% | 3730 |
| Jun 03, 2026 | 50.92 | 50.98 | 50.35 | 50.56 | -0.71% | 12923 |
| Jun 02, 2026 | 51.11 | 51.35 | 50.36 | 50.81 | -0.59% | 7488 |
| Jun 01, 2026 | 50.68 | 51.39 | 50.50 | 51.06 | 0.75% | 16277 |
| May 29, 2026 | 50.81 | 51.41 | 50.61 | 50.68 | -0.26% | 11383 |
| May 28, 2026 | 50.71 | 51.19 | 50.48 | 50.67 | -0.08% | 23435 |
| May 27, 2026 | 51.35 | 51.59 | 50.12 | 50.94 | -0.80% | 11340 |
| May 26, 2026 | 51.11 | 51.62 | 51.10 | 51.41 | 0.59% | 10417 |
| May 25, 2026 | 51.41 | 51.86 | 50.79 | 51.06 | -0.68% | 12326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.