Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 44.25 | 45.14 | 43.80 | 44.86 | 1.38% | 903289 |
| Nov 24, 2025 | 43.28 | 44.56 | 43.28 | 44.22 | 2.17% | 879242 |
| Nov 21, 2025 | 42.27 | 43.99 | 42.22 | 43.97 | 4.02% | 23077 |
| Nov 20, 2025 | 43.51 | 43.53 | 42.18 | 42.19 | -3.03% | 22112 |
| Nov 19, 2025 | 41.93 | 43.81 | 41.63 | 43.07 | 2.72% | 34526 |
| Nov 18, 2025 | 42.21 | 42.44 | 41.71 | 42.06 | -0.36% | 55749 |
| Nov 17, 2025 | 43.44 | 43.48 | 42.29 | 42.37 | -2.46% | 32028 |
| Nov 14, 2025 | 44.14 | 44.19 | 42.93 | 43.24 | -2.04% | 9519 |
| Nov 13, 2025 | 43.92 | 44.29 | 43.70 | 43.92 | 0 | 28553 |
| Nov 12, 2025 | 43.62 | 44.11 | 43.45 | 43.80 | 0.41% | 47910 |
| Nov 11, 2025 | 43.10 | 43.59 | 43 | 43.53 | 1.00% | 43705 |
| Nov 10, 2025 | 43.02 | 43.51 | 42.89 | 43.08 | 0.14% | 35418 |
| Nov 07, 2025 | 42.84 | 43.19 | 42.21 | 42.69 | -0.35% | 11546 |
| Nov 06, 2025 | 42.97 | 43.19 | 42.66 | 42.81 | -0.37% | 23263 |
| Nov 05, 2025 | 41.87 | 43.22 | 41.56 | 42.90 | 2.46% | 23479 |
| Nov 04, 2025 | 42.63 | 42.80 | 41.74 | 41.90 | -1.71% | 76281 |
| Nov 03, 2025 | 42.92 | 43.72 | 42.50 | 42.97 | 0.12% | 19116 |
| Oct 31, 2025 | 42.98 | 43.09 | 42.65 | 42.79 | -0.44% | 14803 |
| Oct 30, 2025 | 43.68 | 43.82 | 42.94 | 43.01 | -1.53% | 25286 |
| Oct 29, 2025 | 43.47 | 44.71 | 43.22 | 43.52 | 0.12% | 29731 |
| Oct 28, 2025 | 43.27 | 43.51 | 42.92 | 43.31 | 0.09% | 43892 |
| Oct 27, 2025 | 43.85 | 43.90 | 43.27 | 43.31 | -1.23% | 8753 |