Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.20 | 51.24 | 50.32 | 50.78 | -0.82% | 20843 |
| Feb 12, 2026 | 51.78 | 52.66 | 50.94 | 51.16 | -1.20% | 53437 |
| Feb 11, 2026 | 50.84 | 51.76 | 50.52 | 51.58 | 1.46% | 46841 |
| Feb 10, 2026 | 48.59 | 51.26 | 48.58 | 51.16 | 5.29% | 74080 |
| Feb 09, 2026 | 48.21 | 48.84 | 48.11 | 48.75 | 1.12% | 15073 |
| Feb 06, 2026 | 48.90 | 48.98 | 47.93 | 48.12 | -1.60% | 16144 |
| Feb 05, 2026 | 49.64 | 49.94 | 48.26 | 48.85 | -1.59% | 48812 |
| Feb 04, 2026 | 47.30 | 49.79 | 47.28 | 49.43 | 4.50% | 87309 |
| Feb 03, 2026 | 46.67 | 47.46 | 46.39 | 47.31 | 1.37% | 38134 |
| Feb 02, 2026 | 45.51 | 46.90 | 45.51 | 46.66 | 2.53% | 20348 |
| Jan 30, 2026 | 45.98 | 46.09 | 45.70 | 45.84 | -0.30% | 10560 |
| Jan 29, 2026 | 45.90 | 46.54 | 45.73 | 46.08 | 0.39% | 29386 |
| Jan 28, 2026 | 46.05 | 46.24 | 45.66 | 45.98 | -0.15% | 16777 |
| Jan 27, 2026 | 46.32 | 46.32 | 45.21 | 45.97 | -0.76% | 20790 |
| Jan 26, 2026 | 46 | 46.56 | 45.86 | 46.25 | 0.54% | 35204 |
| Jan 23, 2026 | 45.24 | 46.15 | 45.02 | 46.09 | 1.88% | 23011 |
| Jan 22, 2026 | 45.69 | 46.68 | 45.40 | 45.54 | -0.33% | 33339 |
| Jan 21, 2026 | 43.55 | 45.55 | 43.51 | 45.51 | 4.50% | 63306 |
| Jan 20, 2026 | 43.78 | 43.97 | 43.34 | 43.49 | -0.66% | 28632 |
| Jan 19, 2026 | 43.90 | 44.33 | 43.63 | 44.08 | 0.41% | 56412 |
| Jan 16, 2026 | 46.17 | 46.29 | 44.53 | 44.89 | -2.77% | 22728 |
| Jan 15, 2026 | 45.82 | 46.42 | 45.71 | 46.17 | 0.76% | 17548 |
Access
/time_series
data via our API — starting from the
Basic plan.