Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.63 | 52.11 | 51.14 | 51.64 | 0.02% | 13165 |
| May 21, 2026 | 51.08 | 52.12 | 50.93 | 52.05 | 1.90% | 18312 |
| May 20, 2026 | 51.94 | 52.21 | 51.05 | 51.12 | -1.58% | 15493 |
| May 19, 2026 | 52.86 | 53.15 | 52.06 | 52.18 | -1.29% | 19272 |
| May 18, 2026 | 52.23 | 53.14 | 52.07 | 53.06 | 1.59% | 3926 |
| May 15, 2026 | 52.80 | 53.18 | 52.48 | 52.48 | -0.61% | 15322 |
| May 14, 2026 | 53.72 | 54.24 | 53.08 | 53.24 | -0.89% | 12168 |
| May 13, 2026 | 53.20 | 54.28 | 53.13 | 53.93 | 1.37% | 17225 |
| May 12, 2026 | 53.12 | 53.91 | 52.99 | 53.35 | 0.43% | 9417 |
| May 11, 2026 | 51.43 | 54 | 51.42 | 53.26 | 3.56% | 39604 |
| May 08, 2026 | 50.67 | 51.80 | 50.42 | 51.58 | 1.80% | 11079 |
| May 07, 2026 | 52.35 | 52.36 | 50.45 | 50.47 | -3.59% | 19482 |
| May 06, 2026 | 53.50 | 53.90 | 51.44 | 52.51 | -1.85% | 34375 |
| May 05, 2026 | 52.50 | 53.77 | 52.50 | 53.58 | 2.06% | 13648 |
| May 04, 2026 | 52.53 | 54.23 | 52.27 | 52.61 | 0.15% | 27371 |
| Apr 30, 2026 | 52.23 | 54.74 | 51.90 | 54.53 | 4.40% | 32019 |
| Apr 29, 2026 | 54.42 | 54.91 | 53.55 | 53.55 | -1.60% | 23378 |
| Apr 28, 2026 | 54.34 | 54.91 | 54.17 | 54.41 | 0.13% | 35404 |
| Apr 27, 2026 | 54.10 | 54.75 | 54.04 | 54.13 | 0.06% | 22355 |
| Apr 24, 2026 | 54.04 | 54.65 | 53.90 | 54.32 | 0.52% | 18066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.