Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.46 | 6.58 | 6.46 | 6.58 | 1.92% | 0 |
| Apr 01, 2026 | 6.59 | 6.72 | 6.59 | 6.72 | 2.00% | 0 |
| Mar 31, 2026 | 6.54 | 6.61 | 6.37 | 6.61 | 1.10% | 0 |
| Mar 30, 2026 | 6.59 | 6.59 | 6.42 | 6.43 | -2.43% | 0 |
| Mar 27, 2026 | 6.54 | 6.62 | 6.49 | 6.52 | -0.40% | 0 |
| Mar 26, 2026 | 6.48 | 6.65 | 6.48 | 6.65 | 2.59% | 0 |
| Mar 25, 2026 | 6.56 | 6.56 | 6.43 | 6.48 | -1.13% | 0 |
| Mar 24, 2026 | 6.21 | 6.46 | 6.19 | 6.46 | 4.06% | 0 |
| Mar 23, 2026 | 5.99 | 6.19 | 5.92 | 6.19 | 3.34% | 0 |
| Mar 20, 2026 | 6.13 | 6.23 | 6.12 | 6.14 | 0.10% | 50 |
| Mar 19, 2026 | 6.02 | 6.10 | 5.91 | 6.10 | 1.40% | 0 |
| Mar 18, 2026 | 5.83 | 6.01 | 5.79 | 6.01 | 3.02% | 0 |
| Mar 17, 2026 | 5.82 | 5.82 | 5.72 | 5.74 | -1.48% | 400 |
| Mar 16, 2026 | 5.90 | 5.90 | 5.79 | 5.84 | -1.05% | 0 |
| Mar 13, 2026 | 5.69 | 5.71 | 5.69 | 5.71 | 0.39% | 0 |
| Mar 12, 2026 | 6.07 | 6.07 | 5.85 | 5.85 | -3.69% | 0 |
| Mar 11, 2026 | 6.43 | 6.43 | 6.24 | 6.26 | -2.67% | 0 |
| Mar 10, 2026 | 6.47 | 6.47 | 6.22 | 6.36 | -1.64% | 0 |
| Mar 09, 2026 | 6.45 | 6.45 | 6.12 | 6.45 | -0.06% | 0 |
| Mar 06, 2026 | 6.28 | 6.28 | 6.22 | 6.24 | -0.67% | 0 |
| Mar 05, 2026 | 6.48 | 6.48 | 6.31 | 6.37 | -1.64% | 3100 |
| Mar 04, 2026 | 6.67 | 6.71 | 6.60 | 6.71 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.